Dark

Check out our API

HRL20261002C21
HRL Oct 2 2026 21.00 Call (HRL261002C00021000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0500	0.0200	0.0200	-33.333%	8	109	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	-40.000%	2	113	-33.333%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	114	-60.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	115	-60.000%
2026-09-22	0.1500	0.1500	0.1000	0.1000	-37.500%	63	116	-80.000%
2026-09-21	0.2000	0.2100	0.1600	0.1600	-60.000%	10	56	-87.500%
2026-09-18	0.4000	0.4000	0.4000	0.4000	+33.333%	2	54	-95.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-9.091%	1	53	-93.333%
2026-09-16	0.3800	0.3800	0.3300	0.3300	+6.452%	14	53	-93.939%
2026-09-15	0.3200	0.3200	0.3100	0.3100	-29.545%	2	39	-93.548%
2026-09-14	0.4000	0.5000	0.4000	0.4400	+57.143%	24	37	-95.455%
2026-09-11	0.2400	0.2800	0.2400	0.2800	-60.563%	2	18	-92.857%
2026-09-09	0.7000	0.7100	0.6500	0.7100	+10.938%	3	16	-97.183%
2026-09-08	0.9500	0.9600	0.6000	0.6400	-20.988%	41	16	-96.875%
2026-08-28	0.9100	0.9100	0.8100	0.8100	0.000%	10	10	-97.531%

Share