Dark

Check out our API

HRL20261002C20
HRL Oct 2 2026 20.00 Call (HRL261002C00020000)
option OPRA

EOD

Sep 29, 2026

0.1400-17.647%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1400	0.0800	0.1400	-17.647%	12	134	0.000%
2026-09-28	0.1000	0.2300	0.0800	0.1700	+70.000%	37	123	-17.647%
2026-09-25	0.1800	0.1800	0.0500	0.1000	-33.333%	59	99	+40.000%
2026-09-24	0.5500	0.5500	0.1500	0.1500	-50.000%	22	59	-6.667%
2026-09-23	0.3900	0.3900	0.2900	0.3000	-58.333%	43	53	-53.333%
2026-09-22	0.5900	0.7200	0.5900	0.7200	-16.279%	2	11	-80.556%
2026-09-21	0.7200	0.8600	0.7200	0.8600	-23.214%	2	10	-83.721%
2026-09-18	1.2000	1.2000	1.1200	1.1200	+16.667%	12	9	-87.500%
2026-09-17	0.9600	0.9600	0.9600	0.9600	-19.328%	1	13	-85.417%
2026-09-14	1.1900	1.1900	1.1900	1.1900	+40.000%	1	12	-88.235%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-24.779%	7	13	-83.529%
2026-09-10	1.2000	1.2000	1.1200	1.1300	-33.529%	5	6	-87.611%
2026-08-27	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-91.765%

Share