Dark

HRL20260918P21
HRL Sep 18 2026 21.00 Put (HRL260918P00021000)
option OPRA

EOD

Aug 13, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	896	0.000%
2026-08-12	0.1400	0.1400	0.1200	0.1200	+20.000%	5	896	-16.667%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	13	896	0.000%
2026-08-10	0.1000	0.1200	0.0800	0.1000	0.000%	5	889	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-33.333%	4	889	0.000%
2026-08-06	0.1000	0.1500	0.1000	0.1500	+50.000%	44	887	-33.333%
2026-08-05	0.1000	0.1000	0.0600	0.1000	-33.333%	5	898	0.000%
2026-08-04	0.0500	0.1700	0.0500	0.1500	-25.000%	19	898	-33.333%
2026-08-03	0.1900	0.2300	0.1000	0.2000	+100.000%	9	892	-50.000%
2026-07-31	0.1600	0.2000	0.1000	0.1000	-33.333%	27	892	0.000%
2026-07-28	0.1000	0.2500	0.1000	0.1500	-21.053%	23	891	-33.333%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-5.000%	5	881	-47.368%
2026-07-21	0.2700	0.2700	0.2000	0.2000	+25.000%	6	881	-50.000%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-15.789%	1	881	-37.500%
2026-07-16	0.1900	0.1900	0.1900	0.1900	+11.765%	1	881	-47.368%
2026-07-15	0.1700	0.1700	0.1700	0.1700	-29.167%	4	881	-41.176%
2026-07-13	0.2400	0.2400	0.2400	0.2400	-25.000%	1	881	-58.333%
2026-07-09	0.3100	0.3200	0.3100	0.3200	+28.000%	20	881	-68.750%
2026-07-07	0.2600	0.2600	0.2500	0.2500	-28.571%	5	876	-60.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+52.174%	1	875	-71.429%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-8.000%	1	874	-56.522%
2026-06-30	0.2000	0.2500	0.2000	0.2500	+66.667%	8	874	-60.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	877	-33.333%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	877	-33.333%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	5	877	-50.000%
2026-06-24	0.2500	0.2500	0.1600	0.2000	-33.333%	64	877	-50.000%
2026-06-22	0.3500	0.3500	0.3000	0.3000	0.000%	2	865	-66.667%
2026-06-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	868	-66.667%
2026-06-17	0.3000	0.3000	0.3000	0.3000	+30.435%	2	868	-66.667%
2026-06-16	0.2500	0.2500	0.2300	0.2300	-8.000%	18	868	-56.522%
2026-06-15	0.3000	0.3000	0.2500	0.2500	-16.667%	10	872	-60.000%
2026-06-12	0.3400	0.3500	0.3000	0.3000	-21.053%	36	877	-66.667%
2026-06-11	0.3800	0.3800	0.3800	0.3800	-5.000%	10	910	-73.684%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-11.111%	5	920	-75.000%
2026-06-09	0.5000	0.5000	0.4400	0.4500	-30.769%	5	920	-77.778%
2026-06-04	0.6200	0.6500	0.6200	0.6500	-2.985%	3	921	-84.615%
2026-06-03	0.5300	0.6700	0.5200	0.6700	+3.077%	9	921	-85.075%
2026-06-01	0.6000	0.6500	0.5500	0.6500	+18.182%	20	923	-84.615%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+7.843%	1	939	-81.818%
2026-05-28	0.6400	0.8200	0.5100	0.5100	-68.125%	84	940	-80.392%
2026-05-27	1.9400	1.9400	1.5600	1.6000	-3.030%	21	936	-93.750%
2026-05-26	1.6500	1.6500	1.6500	1.6500	0.000%	5	915	-93.939%
2026-05-22	1.6500	1.6500	1.6500	1.6500	-4.070%	1	915	-93.939%
2026-05-21	1.8200	1.8700	1.7200	1.7200	-15.686%	7	915	-94.186%
2026-05-20	2.0400	2.0400	2.0400	2.0400	+6.806%	1	915	-95.098%
2026-05-19	1.8000	1.9500	1.8000	1.9100	-13.182%	192	740	-94.764%
2026-05-15	2.2400	2.2400	2.2000	2.2000	+10.000%	2	740	-95.455%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-9.091%	10	739	-95.000%
2026-05-13	2.1500	2.2000	2.1500	2.2000	+11.111%	6	737	-95.455%
2026-05-12	2.0900	2.0900	1.9800	1.9800	+17.160%	5	737	-94.949%
2026-05-07	1.8400	1.8400	1.6900	1.6900	-0.588%	7	737	-94.083%
2026-05-05	1.8000	1.8000	1.7000	1.7000	+1.796%	668	737	-94.118%
2026-05-04	1.5000	1.7200	1.5000	1.6700	+16.783%	21	97	-94.012%
2026-04-28	1.4000	1.4300	1.4000	1.4300	+10.000%	2	87	-93.007%
2026-04-24	1.2100	1.3000	1.1000	1.3000	-10.345%	3	86	-92.308%
2026-04-20	1.4500	1.4500	1.4500	1.4500	-1.361%	5	84	-93.103%
2026-04-17	1.5000	1.5100	1.4700	1.4700	-21.809%	19	84	-93.197%
2026-04-15	1.7900	1.8800	1.7900	1.8800	-1.053%	4	74	-94.681%
2026-04-13	1.9500	1.9500	1.9000	1.9000	+0.529%	7	70	-94.737%
2026-04-09	1.8000	1.9000	1.7500	1.8900	+30.345%	5	63	-94.709%
2026-04-07	1.4500	1.4500	1.4500	1.4500	+7.407%	15	59	-93.103%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-6.897%	3	44	-92.593%
2026-04-02	1.4500	1.4500	1.4500	1.4500	+29.464%	20	30	-93.103%
2026-04-01	1.3000	1.3000	1.1200	1.1200	-2.609%	4	30	-91.071%
2026-03-30	1.1500	1.1500	1.1500	1.1500	+15.000%	2	32	-91.304%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-16.667%	1	30	-90.000%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-4.000%	4	29	-91.667%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-1.575%	9	25	-92.000%
2026-03-23	1.3100	1.3100	1.2700	1.2700	-5.926%	3	18	-92.126%
2026-03-20	1.4000	1.4000	1.3500	1.3500	+12.500%	2	16	-92.593%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-4.000%	3	14	-91.667%
2026-03-17	1.2500	1.2500	1.2500	1.2500	+4.167%	1	14	-92.000%
2026-03-16	1.2000	1.2000	1.2000	1.2000	-6.977%	1	13	-91.667%
2026-03-13	1.2900	1.2900	1.2900	1.2900	+7.500%	1	12	-92.248%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+21.212%	2	12	-91.667%
2026-03-10	0.9900	0.9900	0.9900	0.9900	-5.714%	1	12	-89.899%
2026-03-09	1.0000	1.0500	1.0000	1.0500	+52.174%	5	11	-90.476%
2026-02-27	0.6900	0.6900	0.6900	0.6900	-31.000%	1	10	-85.507%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+4.167%	2	9	-90.000%
2026-02-11	1.0100	1.0100	0.9600	0.9600	+20.000%	6	7	-89.583%
2026-02-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-87.500%