Dark

HRL20260918C24
HRL Sep 18 2026 24.00 Call (HRL260918C00024000)
option OPRA

EOD

Aug 12, 2026

1.05-11.765%(-0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0000	1.0900	1.0000	1.0500	-11.765%	7	631	0.000%
2026-08-11	1.3200	1.3200	1.1900	1.1900	-23.226%	9	626	-11.765%
2026-08-10	1.5800	1.5800	1.5500	1.5500	-19.271%	13	626	-32.258%
2026-08-05	2.1200	2.1200	1.9200	1.9200	+4.918%	4	639	-45.313%
2026-08-04	1.8300	1.8300	1.8300	1.8300	-1.081%	1	640	-42.623%
2026-07-30	1.8100	1.8500	1.8100	1.8500	-36.207%	10	639	-43.243%
2026-07-28	2.9000	2.9000	2.9000	2.9000	+16.000%	1	640	-63.793%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+21.951%	2	639	-58.000%
2026-07-24	2.1700	2.1700	2.0500	2.0500	+15.819%	5	639	-48.780%
2026-07-23	1.9200	1.9200	1.7500	1.7700	-19.545%	19	639	-40.678%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+7.843%	1	646	-52.273%
2026-07-20	2.0400	2.0400	2.0400	2.0400	-5.556%	1	647	-48.529%
2026-07-17	2.7000	2.7000	2.1600	2.1600	-15.294%	4	646	-51.389%
2026-07-16	2.1200	2.5500	2.1200	2.5500	+13.333%	8	648	-58.824%
2026-07-15	2.0000	2.2500	2.0000	2.2500	+45.161%	15	642	-53.333%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-9.884%	4	643	-32.258%
2026-07-13	1.7500	1.7500	1.7200	1.7200	+9.554%	6	647	-38.953%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-8.721%	3	647	-33.121%
2026-07-07	1.7200	1.7200	1.7200	1.7200	+34.375%	1	644	-38.953%
2026-07-06	1.3000	1.3900	1.2800	1.2800	-24.706%	15	643	-17.969%
2026-07-02	1.7000	1.7000	1.7000	1.7000	-10.526%	3	638	-38.235%
2026-06-30	2.2000	2.2200	1.9000	1.9000	-35.593%	9	638	-44.737%
2026-06-29	2.9500	2.9500	2.9500	2.9500	+1.724%	5	633	-64.407%
2026-06-26	2.8900	3.0900	2.8900	2.9000	+11.538%	20	633	-63.793%
2026-06-25	2.5500	2.6000	2.5500	2.6000	+10.638%	2	649	-59.615%
2026-06-24	2.0000	2.3900	2.0000	2.3500	+67.857%	36	650	-55.319%
2026-06-22	1.4000	1.4100	1.4000	1.4000	-4.762%	5	638	-25.000%
2026-06-18	1.4500	1.5400	1.4500	1.4700	-8.125%	19	614	-28.571%
2026-06-17	1.5000	1.6000	1.5000	1.6000	0.000%	8	614	-34.375%
2026-06-16	1.7000	1.7000	1.6000	1.6000	0.000%	3	614	-34.375%
2026-06-15	1.6500	1.6500	1.6000	1.6000	-13.043%	5	613	-34.375%
2026-06-12	1.6000	1.8400	1.6000	1.8400	+11.515%	11	608	-42.935%
2026-06-11	1.7000	1.7000	1.6500	1.6500	-5.714%	22	609	-36.364%
2026-06-10	1.8300	1.8300	1.7500	1.7500	+13.636%	11	595	-40.000%
2026-06-09	1.5500	1.5500	1.5400	1.5400	+10.000%	4	595	-31.818%
2026-06-08	1.3500	1.4200	1.3500	1.4000	+7.692%	18	595	-25.000%
2026-06-05	1.0500	1.3000	1.0500	1.3000	+23.810%	20	591	-19.231%
2026-06-04	1.2000	1.2000	1.0500	1.0500	-10.256%	5	585	0.000%
2026-06-03	0.9900	1.2800	0.9900	1.1700	+6.364%	26	583	-10.256%
2026-06-02	1.0100	1.1700	1.0100	1.1000	0.000%	17	573	-4.545%
2026-06-01	1.2000	1.2000	1.0000	1.1000	-21.986%	103	567	-4.545%
2026-05-29	1.2500	1.4100	1.2500	1.4100	-4.730%	23	563	-25.532%
2026-05-28	0.9500	1.4800	0.9500	1.4800	+174.074%	42	565	-29.054%
2026-05-27	0.5400	0.5400	0.5400	0.5400	-27.027%	10	535	+94.444%
2026-05-22	0.7000	0.7400	0.6800	0.7400	+8.824%	27	525	+41.892%
2026-05-21	0.5100	0.7000	0.5100	0.6800	+15.254%	76	498	+54.412%
2026-05-20	0.4600	0.5900	0.4600	0.5900	+28.261%	12	498	+77.966%
2026-05-19	0.4500	0.4600	0.4500	0.4600	+15.000%	2	439	+128.261%
2026-05-18	0.3700	0.4500	0.3500	0.4000	+14.286%	22	439	+162.500%
2026-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	4	439	+200.000%
2026-05-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	421	+200.000%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-7.895%	7	424	+200.000%
2026-05-12	0.3800	0.3800	0.3800	0.3800	-30.909%	10	424	+176.316%
2026-05-06	0.5500	0.5500	0.5500	0.5500	+10.000%	2	424	+90.909%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+11.111%	10	422	+110.000%
2026-05-04	0.6000	0.6000	0.4500	0.4500	-30.769%	9	412	+133.333%
2026-05-01	0.6500	0.6500	0.6500	0.6500	+30.000%	5	416	+61.538%
2026-04-29	0.5700	0.5700	0.5000	0.5000	-23.077%	4	416	+110.000%
2026-04-28	0.6500	0.6700	0.6500	0.6500	-13.333%	9	413	+61.538%
2026-04-27	0.7000	0.8700	0.7000	0.7500	-11.765%	4	410	+40.000%
2026-04-24	0.8500	0.9000	0.8500	0.8500	+13.333%	24	409	+23.529%
2026-04-23	0.7500	0.7500	0.7100	0.7500	+7.143%	6	396	+40.000%
2026-04-22	0.6500	0.7000	0.6300	0.7000	+7.692%	62	397	+50.000%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-7.143%	3	354	+61.538%
2026-04-20	0.7500	0.7500	0.6500	0.7000	+14.754%	18	351	+50.000%
2026-04-17	0.6000	0.6100	0.6000	0.6100	+1.667%	32	341	+72.131%
2026-04-15	0.6000	0.6000	0.6000	0.6000	0.000%	4	310	+75.000%
2026-04-14	0.5000	0.6000	0.5000	0.6000	+20.000%	15	310	+75.000%
2026-04-13	0.5000	0.5000	0.5000	0.5000	0.000%	6	297	+110.000%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-9.091%	1	297	+110.000%
2026-04-09	0.5000	0.5500	0.5000	0.5500	-20.290%	20	296	+90.909%
2026-04-08	0.7000	0.7000	0.6900	0.6900	-8.000%	3	281	+52.174%
2026-04-07	0.8500	0.8500	0.7500	0.7500	-11.765%	26	280	+40.000%
2026-04-06	0.8300	0.8900	0.8300	0.8500	-8.602%	16	275	+23.529%
2026-04-02	0.8500	0.9300	0.8500	0.9300	+16.250%	39	224	+12.903%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-35.484%	10	224	+31.250%
2026-03-25	1.1500	1.2400	1.1500	1.2400	-0.800%	160	214	-15.323%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+19.048%	2	109	-16.000%
2026-03-23	1.0600	1.0600	1.0500	1.0500	-11.017%	17	107	0.000%
2026-03-20	1.2000	1.2000	1.1800	1.1800	-3.279%	6	95	-11.017%
2026-03-19	1.4000	1.4000	1.2200	1.2200	-4.688%	10	90	-13.934%
2026-03-17	1.4000	1.4000	1.2800	1.2800	-7.914%	52	85	-17.969%
2026-03-16	1.3500	1.3900	1.3500	1.3900	+6.923%	5	93	-24.460%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-10.345%	50	92	-19.231%
2026-03-12	1.4500	1.4500	1.4500	1.4500	-5.844%	11	42	-27.586%
2026-03-11	1.5400	1.5400	1.5400	1.5400	-12.000%	1	31	-31.818%
2026-03-10	1.7500	1.7500	1.7500	1.7500	-10.256%	1	32	-40.000%
2026-03-09	1.9500	1.9500	1.9500	1.9500	-30.357%	1	32	-46.154%
2026-03-02	2.7200	2.8000	2.7200	2.8000	-11.672%	5	32	-62.500%
2026-02-27	3.1700	3.1700	3.1700	3.1700	+7.458%	2	29	-66.877%
2026-02-26	2.9500	2.9500	2.9500	2.9500	-6.051%	1	29	-64.407%
2026-02-24	3.1800	3.1800	3.1200	3.1400	+24.603%	4	28	-66.561%
2026-02-20	2.6000	2.6000	2.5200	2.5200	+5.000%	6	25	-58.333%
2026-02-18	2.2000	2.4000	2.2000	2.4000	+34.831%	11	25	-56.250%
2026-02-17	1.8100	1.8100	1.7800	1.7800	-15.238%	8	28	-41.011%
2026-02-13	1.9500	2.1000	1.9500	2.1000	+3.448%	3	24	-50.000%
2026-02-12	1.9000	2.0300	1.9000	2.0300	-12.500%	6	24	-48.276%
2026-02-09	2.3200	2.3200	2.3200	2.3200	-22.924%	10	18	-54.741%
2026-02-05	3.0100	3.0100	3.0100	3.0100	+33.778%	1	12	-65.116%
2026-02-02	2.2500	2.2500	2.2500	2.2500	-11.765%	10	11	-53.333%
2026-01-26	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-58.824%