Dark

Check out our API

HRL20260904P24
HRL Sep 4 2026 24.00 Put (HRL260904P00024000)
option OPRA

EOD

Aug 13, 2026

0.5000-26.471%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5400	0.5400	0.5000	0.5000	-26.471%	2	75	0.000%
2026-08-12	0.6800	0.6800	0.6800	0.6800	+1.493%	1	74	-26.471%
2026-08-11	0.6700	0.6700	0.6700	0.6700	+76.316%	1	73	-25.373%
2026-08-10	0.3800	0.3800	0.3800	0.3800	-7.317%	2	72	+31.579%
2026-08-07	0.4100	0.4100	0.4100	0.4100	-21.154%	10	70	+21.951%
2026-08-04	0.4500	0.5500	0.4500	0.5200	+15.556%	7	60	-3.846%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-4.255%	42	53	+11.111%
2026-07-31	0.4700	0.4700	0.4700	0.4700	+27.027%	1	11	+6.383%
2026-07-28	0.3700	0.3700	0.3700	0.3700	-15.909%	1	10	+35.135%
2026-07-27	0.4400	0.4400	0.4400	0.4400	-21.429%	1	0	+13.636%
2026-07-23	0.6000	0.6000	0.5500	0.5600	0.000%	8	0	-10.714%

Share