Dark

Check out our API

HRL20260904C26
HRL Sep 4 2026 26.00 Call (HRL260904C00026000)
option OPRA

EOD

Aug 13, 2026

0.3500+20.690%(+0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.3500	0.3000	0.3500	+20.690%	9	21	0.000%
2026-08-11	0.2900	0.2900	0.2900	0.2900	-42.000%	2	12	+20.690%
2026-08-10	0.4500	0.5000	0.4500	0.5000	-28.571%	6	14	-30.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	0.000%	2	8	-50.000%
2026-08-04	0.4700	0.7000	0.4700	0.7000	+27.273%	4	6	-50.000%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-48.598%	1	2	-36.364%
2026-07-28	1.0700	1.0700	1.0700	1.0700	-5.310%	1	3	-67.290%
2026-07-27	1.1300	1.1300	1.1300	1.1300	+50.667%	1	0	-69.027%
2026-07-24	0.7300	0.7500	0.7300	0.7500	0.000%	2	0	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC