Dark

Check out our API

HRL20260702P24
HRL Jul 2 2026 24.00 Put (HRL260702P00024000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	35	0.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-66.667%	13	34	0.000%
2026-06-23	0.2000	0.2000	0.1500	0.1500	-44.444%	7	45	-66.667%
2026-06-22	0.3300	0.3300	0.2500	0.2700	+35.000%	19	40	-81.481%
2026-06-17	0.3700	0.3700	0.2000	0.2000	-23.077%	54	13	-75.000%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-10.345%	2	13	-80.769%
2026-06-12	0.4100	0.4100	0.2900	0.2900	-55.385%	17	11	-82.759%
2026-06-09	0.6900	0.6900	0.6400	0.6500	+1.563%	3	6	-92.308%
2026-06-08	0.4500	0.6400	0.4500	0.6400	-28.889%	3	4	-92.188%
2026-05-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

Share