Dark

Check out our Dark Pool Levels

HRL20260702P24.5
HRL Jul 2 2026 24.50 Put (HRL260702P00024500)
option OPRA

EOD

Jun 29, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0700	0.0700	+40.000%	2	200	0.000%
2026-06-26	0.1000	0.1000	0.0500	0.0500	-50.000%	2	200	+40.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-66.667%	5	200	-30.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-33.333%	151	195	-76.667%
2026-06-22	0.7000	0.7000	0.4500	0.4500	-10.000%	28	44	-84.444%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+38.889%	2	0	-86.000%
2026-06-16	0.3500	0.3600	0.3500	0.3600	0.000%	31	0	-80.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC