Dark

Check out our Dark Pool Levels

HRL20260702P23
HRL Jul 2 2026 23.00 Put (HRL260702P00023000)
option OPRA

EOD

Jun 22, 2026

0.0500-50.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1000	0.1000	0.0500	0.0500	-50.000%	4	9	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+25.000%	1	8	-50.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-20.000%	2	8	-37.500%
2026-06-12	0.0800	0.1000	0.0800	0.1000	-50.000%	3	8	-50.000%
2026-06-10	0.4200	0.4200	0.2000	0.2000	-54.545%	2	10	-75.000%
2026-06-09	0.4400	0.4400	0.4400	0.4400	+51.724%	1	10	-88.636%
2026-06-08	0.2500	0.2900	0.2500	0.2900	-9.375%	5	9	-82.759%
2026-06-05	0.3000	0.3200	0.3000	0.3200	-50.769%	2	4	-84.375%
2026-06-01	0.6500	0.6500	0.6500	0.6500	+38.298%	1	2	-92.308%
2026-05-29	0.4700	0.4700	0.4700	0.4700	-38.961%	1	2	-89.362%
2026-05-28	1.4200	1.4200	0.7700	0.7700	0.000%	6	1	-93.506%

Share