Dark

Check out our Dark Pool Levels

HRL20260702C27
HRL Jul 2 2026 27.00 Call (HRL260702C00027000)
option OPRA

EOD

Jun 29, 2026

0.0500-50.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0500	0.0500	-50.000%	5	54	0.000%
2026-06-26	0.1700	0.1700	0.0800	0.1000	+42.857%	15	50	-50.000%
2026-06-25	0.0800	0.1000	0.0300	0.0700	+40.000%	65	39	-28.571%
2026-06-24	0.0700	0.0700	0.0500	0.0500	0.000%	28	68	0.000%
2026-06-18	0.0900	0.0900	0.0500	0.0500	0.000%	2	43	0.000%
2026-06-17	0.0900	0.0900	0.0500	0.0500	0.000%	4	43	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	3	43	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-54.545%	40	40	0.000%
2026-06-05	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC