Dark

Check out our API

HRL20260702C26
HRL Jul 2 2026 26.00 Call (HRL260702C00026000)
option OPRA

EOD

Jun 29, 2026

0.3200-50.769%(-0.3300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.6000	0.3200	0.3200	-50.769%	18	168	0.000%
2026-06-26	0.7000	0.7500	0.5000	0.6500	+62.500%	125	183	-50.769%
2026-06-25	0.3400	0.4000	0.2800	0.4000	+122.222%	21	67	-20.000%
2026-06-24	0.1300	0.2500	0.1100	0.1800	+260.000%	14	51	+77.778%
2026-06-23	0.2000	0.2000	0.0500	0.0500	-68.750%	3	39	+540.000%
2026-06-11	0.1500	0.1600	0.1500	0.1600	0.000%	3	36	+100.000%
2026-06-10	0.0500	0.1600	0.0500	0.1600	+6.667%	17	33	+100.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+25.000%	1	19	+113.333%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-52.000%	1	18	+166.667%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+212.500%	1	18	+28.000%
2026-06-01	0.1500	1.7100	0.0500	0.0800	-60.000%	12	17	+300.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	5	5	+60.000%

Share