Dark

Check out our API

HRL20260702C25
HRL Jul 2 2026 25.00 Call (HRL260702C00025000)
option OPRA

EOD

Jun 29, 2026

1.19-17.931%(-0.26)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5000	1.5000	1.1900	1.1900	-17.931%	12	376	0.000%
2026-06-26	1.5200	1.7000	1.4500	1.4500	+49.485%	29	380	-17.931%
2026-06-25	0.9300	1.1500	0.9300	0.9700	+29.333%	12	381	+22.680%
2026-06-24	0.3800	0.8000	0.3800	0.7500	+200.000%	23	381	+58.667%
2026-06-23	0.2100	0.2500	0.2000	0.2500	+66.667%	59	377	+376.000%
2026-06-22	0.1300	0.2000	0.1000	0.1500	0.000%	295	325	+693.333%
2026-06-18	0.2100	0.2300	0.1500	0.1500	-25.000%	3	25	+693.333%
2026-06-17	0.3000	0.3000	0.2000	0.2000	-31.034%	17	25	+495.000%
2026-06-16	0.3800	0.3800	0.2900	0.2900	-3.333%	2	25	+310.345%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	26	+296.667%
2026-06-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	25	+240.000%
2026-06-11	0.4500	0.4500	0.3500	0.3500	-12.500%	2	24	+240.000%
2026-06-10	0.3500	0.4000	0.3500	0.4000	+53.846%	6	23	+197.500%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+30.000%	1	22	+357.692%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	22	+495.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+33.333%	3	21	+495.000%
2026-06-03	0.2000	0.2000	0.1500	0.1500	-16.667%	3	20	+693.333%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-33.333%	1	17	+561.111%
2026-06-01	0.2600	0.2700	0.2600	0.2700	-22.857%	2	17	+340.741%
2026-05-29	0.3100	0.3500	0.2500	0.3500	+2.941%	3	15	+240.000%
2026-05-28	0.2300	0.3400	0.2300	0.3400	+466.667%	9	13	+250.000%
2026-05-21	0.0900	0.0900	0.0600	0.0600	0.000%	6	6	+1,883.333%

Share