Dark

Check out our Level2View

HRL20260702C24
HRL Jul 2 2026 24.00 Call (HRL260702C00024000)
option OPRA

EOD

Jun 29, 2026

2.41+119.091%(+1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4100	2.4100	2.4100	2.4100	+119.091%	1	51	0.000%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+22.222%	5	72	+119.091%
2026-06-23	0.8100	0.9000	0.8100	0.9000	+45.161%	7	72	+167.778%
2026-06-22	0.4400	0.6200	0.4400	0.6200	-19.481%	23	70	+288.710%
2026-06-18	0.7700	0.7700	0.7700	0.7700	-20.619%	1	58	+212.987%
2026-06-15	0.9700	0.9700	0.9700	0.9700	+22.785%	1	58	+148.454%
2026-06-09	0.7900	0.7900	0.7900	0.7900	+14.493%	1	57	+205.063%
2026-06-08	0.6900	0.6900	0.6900	0.6900	+97.143%	1	58	+249.275%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-52.055%	46	57	+588.571%
2026-05-29	0.5800	0.7900	0.5800	0.7300	+32.727%	5	11	+230.137%
2026-05-28	0.4500	0.5500	0.4500	0.5500	+175.000%	9	10	+338.182%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+1,105.000%

Share