Dark

Check out our Dark Pool Levels

HRL20260702C24.5
HRL Jul 2 2026 24.50 Call (HRL260702C00024500)
option OPRA

EOD

Jun 29, 2026

1.75-10.256%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0700	2.0700	1.7500	1.7500	-10.256%	2	35	0.000%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-1.015%	3	35	-10.256%
2026-06-25	1.9700	1.9700	1.9700	1.9700	+72.807%	1	32	-11.168%
2026-06-24	1.1400	1.1400	1.1400	1.1400	+119.231%	1	33	+53.509%
2026-06-23	0.5000	0.5200	0.5000	0.5200	+92.593%	3	34	+236.538%
2026-06-22	0.2800	0.3000	0.2700	0.2700	+3.846%	14	31	+548.148%
2026-06-18	0.3200	0.3200	0.2600	0.2600	-39.535%	15	0	+573.077%
2026-06-17	0.4300	0.4300	0.4300	0.4300	-17.308%	1	0	+306.977%
2026-06-16	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	+236.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC