Dark

Check out our API

HRL20260702C23
HRL Jul 2 2026 23.00 Call (HRL260702C00023000)
option OPRA

EOD

Jun 29, 2026

3.30+137.410%(+1.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3000	3.3000	3.3000	3.3000	+137.410%	1	91	0.000%
2026-06-22	1.3900	1.3900	1.3900	1.3900	-20.571%	2	90	+137.410%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+1.156%	89	92	+88.571%
2026-06-10	1.7300	1.7300	1.7300	1.7300	+147.143%	1	97	+90.751%
2026-06-03	1.5800	1.5800	0.7000	0.7000	-19.540%	90	97	+371.429%
2026-06-01	0.8700	0.8700	0.8700	0.8700	-24.348%	2	8	+279.310%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-12.879%	1	6	+186.957%
2026-05-28	1.3900	1.3900	1.3200	1.3200	0.000%	5	5	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC