Dark

Check out our Level2View

HRL20260702C22
HRL Jul 2 2026 22.00 Call (HRL260702C00022000)
option OPRA

EOD

Jun 24, 2026

3.48+128.947%(+1.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	3.4800	3.4800	3.4800	3.4800	+128.947%	1	5	0.000%
2026-06-02	1.5200	1.5200	1.5200	1.5200	-9.524%	1	6	+128.947%
2026-05-29	1.6800	1.6800	1.6800	1.6800	+15.862%	1	5	+107.143%
2026-05-28	1.4500	1.4500	1.4500	1.4500	+123.077%	1	4	+140.000%
2026-05-26	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	+435.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC