Dark

HPQ20280121P23
HPQ Jan 21 2028 23.00 Put (HPQ280121P00023000)
option OPRA

EOD

Sep 17, 2026

2.49-2.353%(-0.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4900	2.4900	2.4900	2.4900	-2.353%	8	2,413	0.000%
2026-09-16	2.3800	2.5500	2.3800	2.5500	+2.000%	9	2,413	-2.353%
2026-09-15	2.3900	2.5000	2.3900	2.5000	+5.932%	23	2,412	-0.400%
2026-09-11	2.2300	2.4300	2.2300	2.3600	-17.193%	6	2,424	+5.508%
2026-09-08	2.8500	2.8500	2.8500	2.8500	+5.556%	1	2,426	-12.632%
2026-09-04	2.7000	2.7000	2.7000	2.7000	-3.226%	3	2,428	-7.778%
2026-09-01	2.7900	2.7900	2.7900	2.7900	-3.793%	1	2,428	-10.753%
2026-08-31	2.9000	2.9000	2.9000	2.9000	-13.433%	1	2,427	-14.138%
2026-08-27	3.6000	3.6000	3.3500	3.3500	+11.667%	19	2,427	-25.672%
2026-08-26	3.2500	3.2500	3.0000	3.0000	-5.363%	15	2,408	-17.000%
2026-08-21	3.2300	3.2300	3.1700	3.1700	+0.955%	5	2,423	-21.451%
2026-08-19	3.0700	3.1400	3.0700	3.1400	-2.484%	2	2,422	-20.701%
2026-08-14	3.2000	3.2500	3.2000	3.2200	-9.551%	5	2,422	-22.671%
2026-08-12	3.5600	3.5600	3.5600	3.5600	+7.553%	2	2,423	-30.056%
2026-08-10	3.3100	3.3100	3.3100	3.3100	-0.898%	1	2,423	-24.773%
2026-08-07	3.5000	3.5000	3.3200	3.3400	-7.222%	5	2,424	-25.449%
2026-08-05	3.6000	3.6000	3.6000	3.6000	-9.774%	1	2,422	-30.833%
2026-07-31	4.0000	4.0000	3.9900	3.9900	-2.683%	3	2,422	-37.594%
2026-07-30	3.8000	4.1000	3.8000	4.1000	+9.333%	16	2,421	-39.268%
2026-07-28	3.9000	3.9000	3.7500	3.7500	-22.037%	6	2,435	-33.600%
2026-07-21	4.8100	4.8100	4.8100	4.8100	-1.837%	3	2,441	-48.233%
2026-07-20	4.9600	4.9600	4.8800	4.9000	+1.031%	5	2,438	-49.184%
2026-07-09	4.8500	4.8500	4.8500	4.8500	-9.346%	14	2,437	-48.660%
2026-07-08	5.3500	5.3500	5.3500	5.3500	-9.322%	1	2,451	-53.458%
2026-07-02	5.9000	5.9000	5.9000	5.9000	+0.855%	1	2,451	-57.797%
2026-07-01	5.8000	5.8500	5.8000	5.8500	0.000%	2	2,451	-57.436%
2026-06-30	5.8000	5.8500	5.8000	5.8500	+4.651%	85	2,449	-57.436%
2026-06-29	5.6500	5.6500	5.5900	5.5900	-0.179%	5	2,452	-55.456%
2026-06-26	5.5000	5.6500	5.5000	5.6000	+2.941%	22	2,451	-55.536%
2026-06-25	5.4400	5.4400	5.4400	5.4400	+1.682%	2	2,448	-54.228%
2026-06-22	5.3500	5.3500	5.3500	5.3500	0.000%	1	2,446	-53.458%
2026-06-18	5.5000	5.6000	5.3500	5.3500	-2.015%	13	2,432	-53.458%
2026-06-17	5.1900	5.6000	5.1900	5.4600	+5.000%	10	2,432	-54.396%
2026-06-16	5.1200	5.2000	5.1200	5.2000	+2.970%	4	2,432	-52.115%
2026-06-15	5.0100	5.0500	5.0100	5.0500	-5.607%	3	2,430	-50.693%
2026-06-09	5.4500	5.4500	5.3500	5.3500	+9.184%	4	2,427	-53.458%
2026-06-05	4.9000	4.9000	4.9000	4.9000	+2.941%	1	2,423	-49.184%
2026-06-04	4.8900	4.8900	4.7600	4.7600	+8.182%	2	2,422	-47.689%
2026-06-02	4.1500	4.4000	4.1500	4.4000	+4.762%	3	2,423	-43.409%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-6.667%	1	2,420	-40.714%
2026-05-29	4.2100	4.5000	4.2100	4.5000	-7.216%	50	2,420	-44.667%
2026-05-28	4.8500	4.8500	4.8500	4.8500	-7.619%	20	2,400	-48.660%
2026-05-26	5.0000	5.2500	5.0000	5.2500	+3.960%	31	2,400	-52.571%
2026-05-22	5.4000	5.4000	5.0500	5.0500	-15.833%	2	2,400	-50.693%
2026-05-21	6.2000	6.2000	6.0000	6.0000	0.000%	4	2,400	-58.500%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-6.103%	1	2,400	-58.500%
2026-05-12	6.3900	6.3900	6.3900	6.3900	+8.673%	10	2,400	-61.033%
2026-05-11	5.8800	5.8800	5.8800	5.8800	+2.261%	2	2,400	-57.653%
2026-05-08	5.9000	5.9000	5.7500	5.7500	-3.846%	2,001	2,398	-56.696%
2026-05-06	5.9800	5.9800	5.9800	5.9800	-7.287%	90	397	-58.361%
2026-04-29	6.6600	6.6600	6.4500	6.4500	-3.731%	90	487	-61.395%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+11.111%	5	427	-62.836%
2026-04-22	6.0300	6.0300	6.0300	6.0300	-13.857%	1	427	-58.706%
2026-04-14	7.0000	7.0000	7.0000	7.0000	+2.190%	1	426	-64.429%
2026-04-13	6.8500	6.8500	6.8500	6.8500	-0.146%	57	426	-63.650%
2026-04-08	6.8600	6.8600	6.8600	6.8600	-6.156%	5	371	-63.703%
2026-03-24	7.3100	7.3100	7.3100	7.3100	-0.273%	2	366	-65.937%
2026-03-23	7.3300	7.3300	7.3300	7.3300	+0.411%	1	368	-66.030%
2026-03-11	7.2000	7.3000	7.2000	7.3000	+3.546%	6	367	-65.890%
2026-03-06	7.0500	7.0500	7.0500	7.0500	-1.399%	1	361	-64.681%
2026-03-04	7.1500	7.1500	7.1500	7.1500	+0.704%	4	362	-65.175%
2026-03-02	7.1000	7.1000	7.1000	7.1000	-4.953%	3	357	-64.930%
2026-02-20	7.4700	7.4700	7.4700	7.4700	+8.261%	1	354	-66.667%
2026-01-29	6.9000	6.9000	6.9000	6.9000	+4.387%	10	353	-63.913%
2026-01-28	6.6000	6.6100	6.6000	6.6100	+4.094%	4	363	-62.330%
2026-01-22	6.3800	6.3800	6.3500	6.3500	+12.989%	7	363	-60.787%
2026-01-12	5.6200	5.6200	5.6200	5.6200	+7.048%	10	359	-55.694%
2026-01-09	5.4900	5.4900	5.2500	5.2500	+7.143%	3	349	-52.571%
2026-01-06	4.9000	4.9000	4.9000	4.9000	-3.733%	2	346	-49.184%
2026-01-05	5.0900	5.0900	5.0900	5.0900	+6.042%	1	341	-51.081%
2025-12-31	4.8000	4.8000	4.8000	4.8000	+1.053%	2	341	-48.125%
2025-12-30	4.7500	4.7500	4.7500	4.7500	+3.261%	9	341	-47.579%
2025-12-24	4.6000	4.6000	4.6000	4.6000	-2.128%	1	333	-45.870%
2025-12-23	4.5100	4.8000	4.5100	4.7000	+2.174%	9	333	-47.021%
2025-12-22	4.6000	4.6000	4.6000	4.6000	-1.075%	3	332	-45.870%
2025-12-19	4.7700	4.7700	4.6500	4.6500	+4.494%	2	332	-46.452%
2025-12-18	4.5800	4.5800	4.4500	4.4500	+6.971%	10	332	-44.045%
2025-12-16	4.1600	4.1600	4.1600	4.1600	+5.316%	1	323	-40.144%
2025-12-09	3.9500	3.9500	3.9500	3.9500	-5.952%	1	322	-36.962%
2025-12-03	4.2000	4.2000	4.2000	4.2000	-4.545%	2	321	-40.714%
2025-12-01	4.4000	4.4000	4.4000	4.4000	-6.383%	2	323	-43.409%
2025-11-17	4.6000	4.7000	4.6000	4.7000	+17.500%	8	321	-47.021%
2025-11-12	3.8500	4.0000	3.8500	4.0000	+36.986%	82	313	-37.750%
2025-10-29	2.9200	2.9200	2.9200	2.9200	-5.806%	229	231	-14.726%
2025-09-26	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	-19.677%