Dark

HPQ20280121C35
HPQ Jan 21 2028 35.00 Call (HPQ280121C00035000)
option OPRA

EOD

Sep 21, 2026

7.11-11.014%(-0.88)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.1100	7.1100	7.1100	7.1100	-11.014%	10	537	0.000%
2026-09-18	7.9900	7.9900	7.9900	7.9900	-2.916%	1	527	-11.014%
2026-09-17	7.4000	8.2300	7.4000	8.2300	+7.864%	4	526	-13.609%
2026-09-15	7.6300	7.6300	7.6300	7.6300	-2.554%	1	527	-6.815%
2026-09-14	8.0000	8.5000	7.8300	7.8300	-7.337%	110	526	-9.195%
2026-09-11	7.7200	9.0000	7.7200	8.4500	+26.119%	89	419	-15.858%
2026-09-09	6.0800	6.7000	5.9000	6.7000	+7.544%	16	350	+6.119%
2026-09-04	6.1000	6.4500	6.1000	6.2300	-0.320%	36	335	+14.125%
2026-09-03	5.9700	6.2500	5.9600	6.2500	0.000%	12	335	+13.760%
2026-09-02	5.9200	6.2900	5.9000	6.2500	+23.031%	7	335	+13.760%
2026-08-28	5.0800	5.0800	5.0800	5.0800	+14.157%	5	332	+39.961%
2026-08-27	3.3900	4.4800	3.3900	4.4500	-15.560%	92	332	+59.775%
2026-08-26	5.2700	5.2700	5.2700	5.2700	+13.578%	23	313	+34.915%
2026-08-25	4.6500	4.6700	4.6400	4.6400	+7.159%	10	313	+53.233%
2026-08-24	4.7100	4.7100	4.3200	4.3300	-6.882%	20	314	+64.203%
2026-08-21	4.7200	5.0200	4.6500	4.6500	-8.465%	13	310	+52.903%
2026-08-20	5.1100	5.1100	5.0100	5.0800	-0.392%	10	315	+39.961%
2026-08-19	5.1000	5.1000	5.1000	5.1000	-2.299%	5	313	+39.412%
2026-08-18	4.9500	5.2200	4.9500	5.2200	+7.187%	60	318	+36.207%
2026-08-17	4.8700	4.8700	4.8700	4.8700	-6.166%	2	262	+45.996%
2026-08-14	5.8000	5.8000	5.1900	5.1900	-8.304%	3	264	+36.994%
2026-08-13	5.6600	5.6600	5.6600	5.6600	+3.853%	1	264	+25.618%
2026-08-10	5.3400	5.4800	5.3400	5.4500	+3.220%	25	263	+30.459%
2026-08-07	5.0000	5.2800	4.9500	5.2800	+17.857%	60	259	+34.659%
2026-08-06	4.4800	4.4800	4.4800	4.4800	-3.448%	2	208	+58.705%
2026-08-05	4.3000	4.6400	4.3000	4.6400	+27.123%	11	210	+53.233%
2026-07-31	3.6500	3.6500	3.6500	3.6500	-15.899%	5	199	+94.795%
2026-07-29	4.4000	4.4000	4.3400	4.3400	+3.333%	8	199	+63.825%
2026-07-28	3.9000	4.2000	3.9000	4.2000	+25.000%	4	194	+69.286%
2026-07-24	3.2400	3.3600	3.2400	3.3600	+17.895%	2	190	+111.607%
2026-07-13	2.8500	2.8500	2.8500	2.8500	+14.000%	1	189	+149.474%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+2.459%	1	189	+184.400%
2026-07-06	2.4400	2.4400	2.4400	2.4400	+5.628%	2	189	+191.393%
2026-06-30	2.3100	2.3100	2.3100	2.3100	-33.237%	38	189	+207.792%
2026-06-15	3.5800	3.5800	3.4500	3.4600	-8.466%	45	153	+105.491%
2026-06-10	3.7800	3.7800	3.7800	3.7800	+5.000%	1	153	+88.095%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+0.559%	7	152	+97.500%
2026-06-05	3.5000	3.5800	3.5000	3.5800	-13.942%	16	152	+98.603%
2026-06-04	4.1000	4.1800	4.0800	4.1600	-0.952%	14	143	+70.913%
2026-06-03	4.1000	4.2000	4.1000	4.2000	-31.148%	11	143	+69.286%
2026-06-01	5.1500	6.1500	5.0300	6.1000	+43.192%	50	138	+16.557%
2026-05-29	3.6600	4.6000	3.6600	4.2600	+29.091%	36	113	+66.901%
2026-05-28	3.2000	3.3000	3.2000	3.3000	+10.000%	30	92	+115.455%
2026-05-26	3.2000	3.2000	2.9200	3.0000	-7.121%	31	100	+137.000%
2026-05-22	2.2200	3.2300	2.2200	3.2300	+99.383%	17	77	+120.124%
2026-05-21	1.6600	1.6600	1.6000	1.6200	+11.724%	52	51	+338.889%
2026-05-14	1.3100	1.5000	1.3100	1.4500	-17.143%	14	51	+390.345%
2026-05-11	1.7500	1.7500	1.7500	1.7500	+20.690%	1	51	+306.286%
2026-05-06	1.4500	1.4500	1.4500	1.4500	+21.849%	5	51	+390.345%
2026-05-01	1.1900	1.1900	1.1900	1.1900	+19.000%	1	56	+497.479%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-23.077%	1	56	+611.000%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+109.677%	5	56	+446.923%
2026-04-13	0.6200	0.6200	0.6200	0.6200	-30.337%	5	56	+1,046.774%
2026-04-02	0.8900	0.8900	0.8900	0.8900	+1.136%	3	56	+698.876%
2026-03-25	0.8800	0.8800	0.8800	0.8800	+15.789%	1	56	+707.955%
2026-03-19	0.8000	0.8000	0.7600	0.7600	-9.524%	22	56	+835.526%
2026-03-12	0.8000	0.8400	0.7700	0.8400	0.000%	22	78	+746.429%
2026-03-05	0.8400	0.8400	0.8400	0.8400	+20.000%	3	61	+746.429%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-20.455%	1	58	+915.714%
2026-02-20	0.8800	0.8800	0.8800	0.8800	+8.642%	2	57	+707.955%
2026-01-22	0.8100	0.8100	0.8100	0.8100	+37.288%	1	55	+777.778%
2026-01-20	0.7500	0.7500	0.5900	0.5900	-22.368%	6	55	+1,105.085%
2026-01-16	0.7600	0.7600	0.7600	0.7600	-20.000%	1	54	+835.526%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+2.151%	3	54	+648.421%
2026-01-07	0.9600	0.9600	0.9300	0.9300	-7.921%	21	57	+664.516%
2026-01-06	1.0100	1.0100	1.0100	1.0100	-16.529%	1	59	+603.960%
2025-12-29	1.2100	1.2100	1.2100	1.2100	-3.200%	10	58	+487.603%
2025-12-22	1.2500	1.2500	1.2500	1.2500	-33.511%	3	58	+468.800%
2025-12-11	1.8800	1.8800	1.8800	1.8800	+27.027%	6	58	+278.191%
2025-11-28	1.4800	1.4800	1.4800	1.4800	+12.121%	5	53	+380.405%
2025-11-17	1.2500	1.3200	1.2500	1.3200	-24.571%	22	48	+438.636%
2025-11-13	1.7500	1.7500	1.7500	1.7500	-13.366%	2	29	+306.286%
2025-11-07	2.0500	2.0500	2.0200	2.0200	-14.043%	15	28	+251.980%
2025-10-30	2.6500	2.6500	2.3500	2.3500	-39.744%	13	13	+202.553%
2025-10-29	3.9000	3.9000	3.9000	3.9000	+83.099%	1	22	+82.308%
2025-10-22	2.1300	2.1300	2.1300	2.1300	-18.077%	10	22	+233.803%
2025-10-21	2.6000	2.6000	2.6000	2.6000	-2.256%	1	12	+173.462%
2025-10-14	2.6600	2.6600	2.6600	2.6600	+30.392%	1	11	+167.293%
2025-10-10	2.0400	2.0400	2.0400	2.0400	-7.692%	3	10	+248.529%
2025-10-09	2.2100	2.2100	2.2100	2.2100	+18.817%	1	7	+221.719%
2025-10-07	1.8000	1.8600	1.8000	1.8600	-4.615%	2	6	+282.258%
2025-10-06	1.9500	1.9500	1.9500	1.9500	+5.978%	1	4	+264.615%
2025-10-02	1.8400	1.8400	1.8400	1.8400	-8.000%	1	3	+286.413%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-16.667%	1	2	+255.500%
2025-09-17	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+196.250%