Dark

HPQ20270115C40
HPQ Jan 15 2027 40.00 Call (HPQ270115C00040000)
option OPRA

EOD

Sep 21, 2026

1.64-21.905%(-0.46)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8700	2.1500	1.5900	1.6400	-21.905%	62	2,039	0.000%
2026-09-18	2.3200	2.4000	2.1000	2.1000	-11.392%	23	2,017	-21.905%
2026-09-17	1.6500	2.4200	1.6500	2.3700	+41.071%	21	2,015	-30.802%
2026-09-16	2.0600	2.1000	1.6600	1.6800	-20.000%	193	2,010	-2.381%
2026-09-15	2.2300	2.2800	2.0700	2.1000	-11.392%	415	2,016	-21.905%
2026-09-14	2.2000	2.4100	2.2000	2.3700	-18.836%	92	1,836	-30.802%
2026-09-11	1.7600	3.1700	1.7600	2.9200	+71.765%	284	1,825	-43.836%
2026-09-10	1.5000	1.7000	1.5000	1.7000	+16.438%	13	1,870	-3.529%
2026-09-09	1.3600	1.7600	1.3500	1.4600	+24.786%	59	1,874	+12.329%
2026-09-08	1.1100	1.1700	1.1100	1.1700	-22.000%	30	1,871	+40.171%
2026-09-04	1.2200	1.5600	1.2200	1.5000	+3.448%	46	1,869	+9.333%
2026-09-03	1.3200	1.5000	1.3200	1.4500	+5.839%	23	1,869	+13.103%
2026-09-02	1.2700	1.4900	1.1900	1.3700	+22.321%	101	1,874	+19.708%
2026-09-01	0.9100	1.1200	0.8800	1.1200	+36.585%	31	1,864	+46.429%
2026-08-27	0.8200	0.8200	0.8200	0.8200	-33.871%	10	1,856	+100.000%
2026-08-26	0.9500	1.2400	0.9400	1.2400	+31.915%	91	1,858	+32.258%
2026-08-25	0.9500	0.9500	0.9000	0.9400	+20.513%	57	1,855	+74.468%
2026-08-24	1.0000	1.0000	0.7800	0.7800	-30.973%	146	1,853	+110.256%
2026-08-21	1.0600	1.1500	1.0600	1.1300	0.000%	42	1,846	+45.133%
2026-08-20	1.1200	1.1300	1.1000	1.1300	-8.130%	3	1,848	+45.133%
2026-08-18	1.2000	1.2400	1.2000	1.2300	+2.500%	20	1,848	+33.333%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,843	+36.667%
2026-08-14	1.4300	1.4400	1.3000	1.3000	-19.255%	65	1,843	+26.154%
2026-08-13	1.5600	1.6500	1.3400	1.6100	+75.000%	20	1,791	+1.863%
2026-08-12	0.9400	0.9500	0.9200	0.9200	-36.552%	36	1,793	+78.261%
2026-08-10	1.4000	1.5200	1.4000	1.4500	+5.839%	48	1,768	+13.103%
2026-08-07	1.1700	1.3700	1.1700	1.3700	+37.000%	18	1,772	+19.708%
2026-08-06	0.9300	1.0300	0.9300	1.0000	-8.257%	23	1,777	+64.000%
2026-08-05	0.9000	1.0900	0.9000	1.0900	+9.000%	99	1,795	+50.459%
2026-08-04	0.7500	1.0000	0.7500	1.0000	+38.889%	12	1,707	+64.000%
2026-07-31	0.6400	0.7200	0.6400	0.7200	-28.713%	19	1,706	+127.778%
2026-07-29	1.0100	1.0100	1.0100	1.0100	+12.222%	1	1,706	+62.376%
2026-07-28	0.7400	0.9000	0.7400	0.9000	+95.652%	5	1,707	+82.222%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-11.538%	8	1,711	+256.522%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-11.864%	2	1,719	+215.385%
2026-07-17	0.6000	0.6000	0.5900	0.5900	+59.459%	5	1,721	+177.966%
2026-07-15	0.5200	0.5200	0.3300	0.3700	-35.088%	23	1,721	+343.243%
2026-07-14	0.5700	0.5700	0.5700	0.5700	+5.556%	4	1,729	+187.719%
2026-07-10	0.5100	0.5400	0.5100	0.5400	+42.105%	26	1,729	+203.704%
2026-07-02	0.3800	0.3800	0.3800	0.3800	+5.556%	4	1,708	+331.579%
2026-07-01	0.3600	0.3600	0.3600	0.3600	-12.195%	1	1,708	+355.556%
2026-06-29	0.4700	0.4700	0.4100	0.4100	-8.889%	2	1,708	+300.000%
2026-06-26	0.4900	0.4900	0.4500	0.4500	-19.643%	2	1,708	+264.444%
2026-06-25	0.6000	0.6000	0.5600	0.5600	+5.660%	2	1,707	+192.857%
2026-06-24	0.5300	0.5300	0.5300	0.5300	-11.667%	3	1,705	+209.434%
2026-06-23	0.5700	0.6000	0.5700	0.6000	0.000%	3	1,705	+173.333%
2026-06-22	0.7000	0.7000	0.6000	0.6000	-9.091%	3	1,704	+173.333%
2026-06-18	0.5400	0.6600	0.5400	0.6600	+11.864%	5	1,717	+148.485%
2026-06-17	0.5900	0.5900	0.5900	0.5900	-21.333%	20	1,717	+177.966%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-15.730%	80	1,717	+118.667%
2026-06-12	0.8900	0.8900	0.8900	0.8900	-2.198%	2	1,637	+84.270%
2026-06-10	0.9900	0.9900	0.9100	0.9100	+7.059%	15	1,635	+80.220%
2026-06-09	1.0000	1.0300	0.7800	0.8500	-17.476%	166	1,628	+92.941%
2026-06-08	1.0100	1.0300	0.9800	1.0300	0.000%	12	1,702	+59.223%
2026-06-05	1.2300	1.2300	0.8800	1.0300	-23.134%	252	1,700	+59.223%
2026-06-04	1.4000	1.4000	1.3400	1.3400	-0.741%	20	1,588	+22.388%
2026-06-03	1.5000	1.6000	1.3500	1.3500	-22.414%	98	1,575	+21.481%
2026-06-02	2.8100	2.8100	1.7400	1.7400	-35.793%	475	1,533	-5.747%
2026-06-01	1.6200	2.8800	1.6200	2.7100	+86.897%	326	1,276	-39.483%
2026-05-29	1.1700	1.5500	1.0300	1.4500	+107.143%	100	1,159	+13.103%
2026-05-28	1.0300	1.0300	0.7000	0.7000	-26.316%	97	1,178	+134.286%
2026-05-27	0.8600	1.0000	0.8500	0.9500	+11.765%	104	1,196	+72.632%
2026-05-26	1.0100	1.0100	0.7000	0.8500	-16.667%	141	1,204	+92.941%
2026-05-22	0.3500	1.0700	0.3500	1.0200	+325.000%	215	1,227	+60.784%
2026-05-21	0.1900	0.2400	0.1900	0.2400	0.000%	26	1,194	+583.333%
2026-05-19	0.2600	0.2600	0.2200	0.2400	-14.286%	33	1,194	+583.333%
2026-05-18	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,219	+485.714%
2026-05-15	0.2100	0.2100	0.2100	0.2100	-16.000%	55	1,219	+680.952%
2026-05-14	0.1800	0.2500	0.1800	0.2500	-10.714%	10	1,257	+556.000%
2026-05-13	0.2200	0.2800	0.2200	0.2800	+12.000%	118	1,358	+485.714%
2026-05-12	0.2600	0.2600	0.2300	0.2500	-13.793%	67	1,358	+556.000%
2026-05-11	0.3200	0.4000	0.2900	0.2900	-17.143%	123	1,358	+465.517%
2026-05-08	0.2300	0.4000	0.2300	0.3500	+84.211%	267	1,436	+368.571%
2026-05-07	0.2200	0.2200	0.1800	0.1900	-5.000%	58	1,355	+763.158%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-9.091%	2	1,405	+720.000%
2026-05-05	0.2000	0.2200	0.2000	0.2200	+29.412%	6	1,405	+645.455%
2026-05-01	0.1700	0.1700	0.1700	0.1700	-5.556%	5	1,400	+864.706%
2026-04-30	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,400	+811.111%
2026-04-29	0.1500	0.1500	0.1500	0.1500	+87.500%	1	1,400	+993.333%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,400	+1,950.000%
2026-04-27	0.1300	0.1300	0.1000	0.1000	-23.077%	11	1,400	+1,540.000%
2026-04-23	0.1500	0.1500	0.1300	0.1300	-27.778%	53	1,410	+1,161.538%
2026-04-22	0.1800	0.1800	0.1600	0.1800	0.000%	77	1,361	+811.111%
2026-04-21	0.1300	0.1800	0.1300	0.1800	+100.000%	11	1,338	+811.111%
2026-04-20	0.0900	0.0900	0.0900	0.0900	0.000%	10	1,327	+1,722.222%
2026-04-16	0.0900	0.0900	0.0900	0.0900	-18.182%	11	1,327	+1,722.222%
2026-04-15	0.0700	0.1100	0.0700	0.1100	-15.385%	11	1,337	+1,390.909%
2026-04-13	0.1300	0.1300	0.1100	0.1300	+44.444%	28	1,328	+1,161.538%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,328	+1,722.222%
2026-04-06	0.1100	0.1100	0.1100	0.1100	0.000%	26	1,328	+1,390.909%
2026-03-31	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,328	+1,390.909%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+25.000%	2	1,328	+1,540.000%
2026-03-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,328	+1,950.000%
2026-03-23	0.0700	0.0700	0.0700	0.0700	-12.500%	10	1,328	+2,242.857%
2026-03-20	0.0800	0.0800	0.0800	0.0800	-11.111%	13	1,318	+1,950.000%
2026-03-19	0.1000	0.1000	0.0900	0.0900	-10.000%	10	1,318	+1,722.222%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-23.077%	5	1,318	+1,540.000%
2026-03-13	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,318	+1,161.538%
2026-03-12	0.1200	0.1200	0.1100	0.1100	+10.000%	2	1,318	+1,390.909%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,318	+1,540.000%
2026-03-06	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,318	+1,266.667%
2026-03-05	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,318	+1,266.667%
2026-03-04	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,318	+1,266.667%
2026-02-27	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,318	+1,540.000%
2026-02-26	0.1200	0.1200	0.1200	0.1200	+50.000%	3	1,318	+1,266.667%
2026-02-24	0.1200	0.1200	0.0800	0.0800	-33.333%	42	1,318	+1,950.000%
2026-02-23	0.1200	0.1200	0.1200	0.1200	-7.692%	9	1,278	+1,266.667%
2026-02-20	0.1000	0.1300	0.1000	0.1300	+8.333%	14	1,278	+1,161.538%
2026-02-19	0.1200	0.1200	0.1200	0.1200	0.000%	3	1,286	+1,266.667%
2026-02-18	0.1200	0.1200	0.1100	0.1200	-7.692%	28	1,286	+1,266.667%
2026-02-13	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,270	+1,161.538%
2026-02-12	0.1100	0.1100	0.1100	0.1100	-38.889%	5	1,270	+1,390.909%
2026-02-11	0.1400	0.1800	0.1400	0.1800	+20.000%	7	1,270	+811.111%
2026-02-06	0.1400	0.1500	0.1400	0.1500	-25.000%	30	1,267	+993.333%
2026-02-04	0.1500	0.2000	0.1500	0.2000	+100.000%	218	1,247	+720.000%
2026-01-29	0.1200	0.1200	0.1000	0.1000	-16.667%	2	1,119	+1,540.000%
2026-01-27	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,120	+1,266.667%
2026-01-23	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,120	+1,161.538%
2026-01-21	0.1200	0.1300	0.1000	0.1000	0.000%	5	1,120	+1,540.000%
2026-01-20	0.1000	0.1000	0.1000	0.1000	-16.667%	3	1,119	+1,540.000%
2026-01-16	0.1200	0.1200	0.1200	0.1200	-25.000%	20	1,102	+1,266.667%
2026-01-13	0.1600	0.1600	0.1600	0.1600	-15.789%	2	1,102	+925.000%
2026-01-02	0.1900	0.1900	0.1900	0.1900	-24.000%	2	1,101	+763.158%
2025-12-23	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,101	+556.000%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-9.091%	10	1,101	+720.000%
2025-12-18	0.2500	0.2500	0.2200	0.2200	-37.143%	12	1,111	+645.455%
2025-12-09	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,100	+368.571%
2025-12-03	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,102	+310.000%
2025-12-01	0.4600	0.4600	0.4600	0.4600	+58.621%	1	1,102	+256.522%
2025-11-19	0.2900	0.3000	0.2900	0.2900	-9.375%	7	1,102	+465.517%
2025-11-18	0.3000	0.3200	0.3000	0.3200	+6.667%	21	1,108	+412.500%
2025-11-17	0.4000	0.4000	0.3000	0.3000	-37.500%	6	1,093	+446.667%
2025-11-14	0.4600	0.4800	0.4600	0.4800	+11.628%	4	1,090	+241.667%
2025-11-12	0.4300	0.4300	0.4300	0.4300	-42.667%	2	1,090	+281.395%
2025-10-30	0.7500	0.7500	0.7500	0.7500	-9.639%	4	1,091	+118.667%
2025-10-29	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,091	+97.590%
2025-10-22	0.7400	0.8000	0.7400	0.8000	-9.091%	9	1,092	+105.000%
2025-10-20	0.8800	0.8800	0.8800	0.8800	-16.190%	1	1,087	+86.364%
2025-10-16	1.0400	1.0500	1.0400	1.0500	+5.000%	2	1,087	+56.190%
2025-10-14	0.8300	1.0000	0.8300	1.0000	+42.857%	111	1,086	+64.000%
2025-10-10	0.7000	0.7000	0.7000	0.7000	+40.000%	2	1,076	+134.286%
2025-10-07	0.4500	0.5000	0.4500	0.5000	0.000%	6	1,075	+228.000%
2025-10-06	0.5600	0.5600	0.5000	0.5000	+2.041%	15	1,075	+228.000%
2025-10-03	0.4900	0.4900	0.4900	0.4900	-2.000%	5	1,084	+234.694%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+2.041%	10	1,079	+228.000%
2025-09-26	0.5000	0.5000	0.4900	0.4900	-5.769%	10	1,079	+234.694%
2025-09-25	0.5000	0.5200	0.5000	0.5200	-28.767%	2	1,071	+215.385%
2025-09-17	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,072	+124.658%
2025-09-16	0.6900	0.7000	0.6900	0.7000	-2.778%	100	1,073	+134.286%
2025-09-12	0.7200	0.7200	0.7200	0.7200	-13.253%	1	1,073	+127.778%
2025-09-08	0.8300	0.8300	0.8300	0.8300	+10.667%	1	1,074	+97.590%
2025-09-04	0.7500	0.7500	0.7500	0.7500	+13.636%	10	1,074	+118.667%
2025-09-02	0.7500	0.7500	0.6600	0.6600	-4.348%	11	1,075	+148.485%
2025-08-28	0.6900	0.6900	0.6900	0.6900	+4.545%	11	1,076	+137.681%
2025-08-27	0.6600	0.6600	0.6600	0.6600	-13.158%	1	1,076	+148.485%
2025-08-25	0.7800	0.7800	0.7600	0.7600	+26.667%	2	1,076	+115.789%
2025-08-21	0.6000	0.6000	0.6000	0.6000	-4.762%	3	1,077	+173.333%
2025-08-20	0.6300	0.6300	0.6300	0.6300	+5.000%	2	1,077	+160.317%
2025-08-19	0.6000	0.6000	0.6000	0.6000	-11.765%	2	1,077	+173.333%
2025-08-14	0.7500	0.7500	0.6800	0.6800	+83.784%	3	1,075	+141.176%
2025-08-01	0.4100	0.4600	0.3700	0.3700	-30.189%	10	1,076	+343.243%
2025-07-31	0.4400	0.5300	0.4400	0.5300	+3.922%	2	1,081	+209.434%
2025-07-21	0.5400	0.5400	0.5100	0.5100	+21.429%	6	1,082	+221.569%
2025-07-16	0.4200	0.4200	0.4200	0.4200	-35.385%	10	1,082	+290.476%
2025-07-08	0.6500	0.6500	0.6500	0.6500	+18.182%	5	1,082	+152.308%
2025-06-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,082	+198.182%
2025-06-26	0.5500	0.5500	0.5500	0.5500	+12.245%	1	1,083	+198.182%
2025-06-24	0.4900	0.4900	0.4900	0.4900	+8.889%	1	1,083	+234.694%
2025-06-23	0.5000	0.5000	0.4500	0.4500	-27.419%	2	1,083	+264.444%
2025-06-20	0.6200	0.6200	0.6200	0.6200	+12.727%	4	1,084	+164.516%
2025-06-18	0.5600	0.5700	0.5500	0.5500	-5.172%	13	1,094	+198.182%
2025-06-17	0.6200	0.6200	0.5800	0.5800	+5.455%	4	1,094	+182.759%
2025-06-13	0.5900	0.5900	0.5500	0.5500	-15.385%	10	1,094	+198.182%
2025-06-11	0.6500	0.6500	0.6500	0.6500	-7.143%	15	1,092	+152.308%
2025-06-09	0.7000	0.7000	0.7000	0.7000	+11.111%	5	1,092	+134.286%
2025-06-05	0.6300	0.6300	0.6300	0.6300	+1.613%	12	1,097	+160.317%
2025-06-02	0.6600	0.6600	0.6200	0.6200	-3.125%	3	1,109	+164.516%
2025-05-30	0.6600	0.6600	0.6400	0.6400	-1.538%	4	1,110	+156.250%
2025-05-29	1.2000	1.2000	0.6000	0.6500	-48.000%	11	1,110	+152.308%
2025-05-28	1.2500	1.2500	1.2500	1.2500	-20.886%	10	1,112	+31.200%
2025-05-19	1.5800	1.5800	1.5800	1.5800	+8.219%	8	1,112	+3.797%
2025-05-16	1.4600	1.4600	1.4600	1.4600	-1.351%	16	1,120	+12.329%
2025-05-15	1.4800	1.4800	1.4800	1.4800	+48.000%	8	1,112	+10.811%
2025-05-08	1.0000	1.0000	1.0000	1.0000	-5.660%	1	1,112	+64.000%
2025-05-05	2.4600	2.4600	1.0600	1.0600	+24.706%	22	1,113	+54.717%
2025-04-29	0.8500	0.8500	0.8500	0.8500	-19.811%	12	1,093	+92.941%
2025-04-24	1.0600	1.0600	1.0600	1.0600	+39.474%	1	1,081	+54.717%
2025-04-21	0.7600	0.7600	0.7600	0.7600	-1.299%	1	1,081	+115.789%
2025-04-16	0.7700	0.7700	0.7700	0.7700	-14.444%	8	1,080	+112.987%
2025-04-14	0.9000	0.9000	0.9000	0.9000	-10.000%	3	1,088	+82.222%
2025-04-09	1.3700	1.3700	1.0000	1.0000	+7.527%	6	1,088	+64.000%
2025-04-08	0.9300	0.9300	0.9300	0.9300	+34.783%	1	1,088	+76.344%
2025-04-07	0.6900	0.6900	0.6900	0.6900	+16.949%	1	1,088	+137.681%
2025-04-04	0.5900	0.5900	0.5900	0.5900	-28.049%	2	1,088	+177.966%
2025-04-03	0.7500	0.8200	0.7500	0.8200	-33.871%	92	1,088	+100.000%
2025-04-02	1.2600	1.2600	1.1900	1.2400	+4.202%	8	1,093	+32.258%
2025-04-01	1.1900	1.1900	1.1900	1.1900	-4.800%	3	1,093	+37.815%
2025-03-28	1.3300	1.3300	1.2500	1.2500	-25.150%	12	1,090	+31.200%
2025-03-25	1.6700	1.6700	1.6700	1.6700	+21.014%	6	1,086	-1.796%
2025-03-21	1.3800	1.3800	1.3800	1.3800	-12.658%	2	1,092	+18.841%
2025-03-20	1.5800	1.5800	1.5800	1.5800	-1.250%	1	1,093	+3.797%
2025-03-14	1.6200	1.6200	1.6000	1.6000	+3.226%	4	1,094	+2.500%
2025-03-12	1.6800	1.6800	1.5500	1.5500	-7.738%	32	1,095	+5.806%
2025-03-11	1.7000	1.7000	1.6800	1.6800	-13.402%	4	1,123	-2.381%
2025-03-10	1.9800	1.9800	1.9400	1.9400	-7.619%	45	1,126	-15.464%
2025-03-07	2.0000	2.1000	2.0000	2.1000	+13.514%	4	1,103	-21.905%
2025-03-06	1.8500	1.8500	1.8500	1.8500	-1.070%	1	1,079	-11.351%
2025-03-04	1.8700	1.8700	1.8700	1.8700	-12.207%	23	1,079	-12.299%
2025-03-03	2.2400	2.2400	2.1300	2.1300	+9.231%	2	1,079	-23.005%
2025-02-28	2.1000	2.2500	1.9500	1.9500	-42.647%	26	1,078	-15.897%
2025-02-27	3.3000	3.4000	3.3000	3.4000	-1.449%	24	1,080	-51.765%
2025-02-26	3.4500	3.4500	3.4500	3.4500	-6.757%	4	1,058	-52.464%
2025-02-25	3.9200	3.9200	3.7000	3.7000	-6.566%	37	1,058	-55.676%
2025-02-24	3.9600	3.9600	3.9600	3.9600	+1.538%	1	1,035	-58.586%
2025-02-21	3.9000	3.9000	3.9000	3.9000	+2.094%	46	1,034	-57.949%
2025-02-20	3.8800	3.8800	3.8200	3.8200	-5.679%	23	1,011	-57.068%
2025-02-19	4.0500	4.0500	4.0500	4.0500	+16.046%	4	988	-59.506%
2025-02-18	3.5000	3.5000	3.4900	3.4900	+7.055%	23	962	-53.009%
2025-02-13	3.2600	3.2600	3.2600	3.2600	+7.591%	1	962	-49.693%
2025-02-12	3.0300	3.0300	3.0300	3.0300	+5.208%	23	962	-45.875%
2025-02-10	2.8800	2.8800	2.8800	2.8800	-3.679%	23	939	-43.056%
2025-02-07	2.8400	2.9900	2.8400	2.9900	+3.103%	4	916	-45.151%
2025-02-06	2.9000	2.9000	2.9000	2.9000	-2.027%	23	917	-43.448%
2025-02-05	2.7000	2.9600	2.6700	2.9600	+15.175%	47	894	-44.595%
2025-02-03	2.5700	2.5700	2.5700	2.5700	-18.413%	23	871	-36.187%
2025-01-31	2.9800	3.1500	2.9800	3.1500	+2.941%	92	848	-47.937%
2025-01-30	3.0600	3.0600	3.0600	3.0600	+0.328%	23	802	-46.405%
2025-01-29	3.0500	3.0500	3.0500	3.0500	+2.349%	23	802	-46.230%
2025-01-28	3.0000	3.0000	2.9800	2.9800	-9.697%	46	779	-44.966%
2025-01-27	2.9800	3.3000	2.9800	3.3000	+6.796%	92	756	-50.303%
2025-01-24	3.3000	3.3000	3.0900	3.0900	-4.923%	486	664	-46.926%
2025-01-23	3.2000	3.3700	3.2000	3.2500	0.000%	322	480	-49.538%
2025-01-22	3.2500	3.2500	3.2500	3.2500	+11.684%	23	159	-49.538%
2025-01-21	2.9300	2.9300	2.9100	2.9100	-5.519%	23	106	-43.643%
2025-01-17	3.0900	3.0900	3.0800	3.0800	-6.667%	46	106	-46.753%
2025-01-14	3.3000	3.3000	3.3000	3.3000	0.000%	11	106	-50.303%
2025-01-13	3.3000	3.3000	3.3000	3.3000	-5.714%	2	105	-50.303%
2025-01-03	3.5000	3.5000	3.5000	3.5000	-1.130%	2	106	-53.143%
2024-12-19	3.5400	3.5400	3.5400	3.5400	-29.901%	1	105	-53.672%
2024-12-09	5.1000	5.1000	5.0500	5.0500	0.000%	2	105	-67.525%
2024-12-02	4.9000	5.0500	4.9000	5.0500	+27.848%	12	104	-67.525%
2024-11-27	5.2000	5.2000	3.9500	3.9500	-46.622%	19	101	-58.481%
2024-11-25	7.4000	7.4000	7.4000	7.4000	+19.355%	15	101	-77.838%
2024-11-21	6.2000	6.2000	6.2000	6.2000	+10.714%	50	86	-73.548%
2024-11-18	5.6000	5.6000	5.6000	5.6000	0.000%	1	36	-70.714%
2024-11-08	5.6000	5.6000	5.6000	5.6000	+4.673%	8	36	-70.714%
2024-10-24	5.3500	5.3500	5.3500	5.3500	-4.464%	10	32	-69.346%
2024-10-16	5.6000	5.6000	5.6000	5.6000	+9.804%	2	32	-70.714%
2024-10-04	5.1000	5.1000	5.1000	5.1000	+7.368%	2	30	-67.843%
2024-09-27	4.7500	4.7500	4.7500	4.7500	-5.000%	50	31	-65.474%
2024-09-25	5.0000	5.0000	5.0000	5.0000	+13.895%	4	6	-67.200%
2024-09-17	4.3900	4.3900	4.3900	4.3900	+7.073%	1	2	-62.642%
2024-09-16	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-60.000%