Dark

HPQ20270115C30
HPQ Jan 15 2027 30.00 Call (HPQ270115C00030000)
option OPRA

EOD

Jul 23, 2026

1.70-6.077%(-0.11)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0600	2.0600	1.7000	1.7000	-6.077%	7	4,790	0.000%
2026-07-22	1.9300	1.9300	1.8100	1.8100	+8.383%	27	4,790	-6.077%
2026-07-21	1.7100	1.7100	1.6700	1.6700	+0.602%	21	4,770	+1.796%
2026-07-20	1.6400	1.6600	1.5600	1.6600	-10.753%	298	4,786	+2.410%
2026-07-17	1.6000	1.8600	1.6000	1.8600	+43.077%	25	4,793	-8.602%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-22.619%	3	4,793	+30.769%
2026-07-15	1.6800	1.6800	1.6800	1.6800	-18.049%	2	4,793	+1.190%
2026-07-14	2.0000	2.0500	2.0000	2.0500	+27.329%	23	4,793	-17.073%
2026-07-10	1.6500	1.7500	1.6100	1.6100	+7.333%	5	4,790	+5.590%
2026-07-09	1.6100	1.6100	1.5000	1.5000	+26.050%	29	4,791	+13.333%
2026-07-07	1.1900	1.1900	1.1900	1.1900	+3.478%	4	4,794	+42.857%
2026-07-06	1.1700	1.1800	1.1500	1.1500	+27.778%	389	4,794	+47.826%
2026-07-02	1.0800	1.0800	0.9000	0.9000	-15.888%	5	5,129	+88.889%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+7.000%	5	5,129	+58.879%
2026-06-30	1.1000	1.1000	1.0000	1.0000	-20.000%	357	5,129	+70.000%
2026-06-29	1.3700	1.3700	1.2500	1.2500	-16.667%	25	5,202	+36.000%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+11.940%	10	5,188	+13.333%
2026-06-25	1.3400	1.3400	1.3400	1.3400	-10.667%	20	5,188	+26.866%
2026-06-24	1.6800	1.6800	1.5000	1.5000	-11.765%	12	5,208	+13.333%
2026-06-23	1.7500	1.7500	1.7000	1.7000	-2.857%	42	5,205	0.000%
2026-06-22	1.6800	1.9500	1.6800	1.7500	+2.941%	713	5,164	-2.857%
2026-06-18	1.5500	1.7000	1.5400	1.7000	+1.190%	178	5,024	0.000%
2026-06-17	1.7300	1.7400	1.6300	1.6800	-16.000%	309	5,024	+1.190%
2026-06-16	1.9700	2.0000	1.9500	2.0000	-7.407%	61	5,024	-15.000%
2026-06-15	2.3900	2.3900	2.1500	2.1600	-8.475%	48	4,977	-21.296%
2026-06-12	2.4900	2.4900	2.3600	2.3600	+12.381%	4	4,965	-27.966%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-13.580%	3	4,963	-19.048%
2026-06-10	2.4300	2.4300	2.4300	2.4300	+13.551%	1	4,963	-30.041%
2026-06-09	2.4800	2.4800	2.0000	2.1400	-13.360%	39	4,964	-20.561%
2026-06-08	2.4100	2.4700	2.4100	2.4700	-6.792%	21	4,964	-31.174%
2026-06-05	2.8400	2.8400	2.3100	2.6500	-8.935%	175	4,946	-35.849%
2026-06-04	2.8600	3.2000	2.8600	2.9100	+1.748%	73	4,900	-41.581%
2026-06-03	3.3500	3.5000	2.8600	2.8600	-23.733%	295	4,884	-40.559%
2026-06-02	5.2500	5.2500	3.7500	3.7500	-28.571%	326	5,072	-54.667%
2026-06-01	3.6500	5.3000	3.6400	5.2500	+53.509%	1,061	4,893	-67.619%
2026-05-29	3.0000	3.9000	2.9000	3.4200	+64.423%	257	4,832	-50.292%
2026-05-28	2.2900	2.3500	1.9800	2.0800	-19.066%	291	4,828	-18.269%
2026-05-27	2.2500	2.5700	2.2500	2.5700	+18.981%	256	4,749	-33.852%
2026-05-26	2.5600	2.5800	2.1000	2.1600	-15.625%	78	4,538	-21.296%
2026-05-22	1.2400	2.7000	1.2400	2.5600	+178.261%	248	4,514	-33.594%
2026-05-21	0.9400	0.9400	0.9200	0.9200	+1.099%	14	4,332	+84.783%
2026-05-20	0.9500	1.0000	0.9100	0.9100	+1.111%	15	4,332	+86.813%
2026-05-19	0.8700	0.9000	0.8700	0.9000	+4.651%	2	4,321	+88.889%
2026-05-18	0.9500	0.9600	0.8500	0.8600	-4.444%	145	4,321	+97.674%
2026-05-15	0.8500	0.9000	0.8500	0.9000	-8.163%	15	4,321	+88.889%
2026-05-12	0.9600	0.9800	0.9600	0.9800	-2.000%	9	4,176	+73.469%
2026-05-11	1.3000	1.3000	1.0000	1.0000	-28.571%	16	4,176	+70.000%
2026-05-08	1.0000	1.4000	1.0000	1.4000	+68.675%	137	4,171	+21.429%
2026-05-07	0.8200	0.8500	0.8000	0.8300	-2.353%	19	4,168	+104.819%
2026-05-06	0.7900	0.8500	0.7900	0.8500	+1.190%	111	4,158	+100.000%
2026-05-05	0.7000	0.9600	0.7000	0.8400	+20.000%	2,055	4,144	+102.381%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,566	+142.857%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-4.412%	1	2,566	+161.538%
2026-04-30	0.6500	0.6800	0.6500	0.6800	+11.475%	3	2,566	+150.000%
2026-04-29	0.6100	0.6100	0.6100	0.6100	+7.018%	1	2,563	+178.689%
2026-04-28	0.5700	0.5700	0.5700	0.5700	-3.390%	1	2,562	+198.246%
2026-04-24	0.5500	0.5900	0.5500	0.5900	-7.813%	21	2,562	+188.136%
2026-04-23	0.6100	0.6400	0.6100	0.6400	-7.246%	9	2,541	+165.625%
2026-04-22	0.7800	0.7800	0.6900	0.6900	-15.854%	26	2,541	+146.377%
2026-04-21	0.5900	0.8200	0.5900	0.8200	+51.852%	1,383	1,232	+107.317%
2026-04-17	0.5000	0.5400	0.5000	0.5400	+14.894%	34	1,232	+214.815%
2026-04-15	0.4000	0.4700	0.4000	0.4700	+9.302%	21	1,208	+261.702%
2026-04-13	0.4300	0.4300	0.4300	0.4300	+22.857%	10	1,209	+295.349%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1,204	+385.714%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,204	+295.349%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,205	+277.778%
2026-03-31	0.4800	0.4800	0.4500	0.4700	-9.615%	25	1,206	+261.702%
2026-03-30	0.5200	0.5200	0.5200	0.5200	+1.961%	1	1,185	+226.923%
2026-03-27	0.5500	0.5500	0.5100	0.5100	-7.273%	5	1,185	+233.333%
2026-03-26	0.6000	0.6000	0.5500	0.5500	+7.843%	4	1,184	+209.091%
2026-03-25	0.5000	0.5700	0.5000	0.5100	+24.390%	216	1,184	+233.333%
2026-03-19	0.4100	0.4100	0.4100	0.4100	-10.870%	5	1,182	+314.634%
2026-03-16	0.4600	0.4600	0.4600	0.4600	+6.977%	1	1,187	+269.565%
2026-03-13	0.4700	0.4700	0.4300	0.4300	-14.000%	3	1,187	+295.349%
2026-03-05	0.5300	0.5300	0.5000	0.5000	+25.000%	2	1,185	+240.000%
2026-02-25	0.4000	0.4000	0.3900	0.4000	0.000%	9	1,193	+325.000%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-9.091%	4	1,193	+325.000%
2026-02-23	0.4600	0.4600	0.4400	0.4400	0.000%	2	1,193	+286.364%
2026-02-19	0.4400	0.4400	0.4400	0.4400	-2.222%	2	1,193	+286.364%
2026-02-18	0.4500	0.4500	0.4500	0.4500	-10.000%	21	1,193	+277.778%
2026-02-17	0.4700	0.5000	0.4700	0.5000	-16.667%	12	1,193	+240.000%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+39.535%	4	1,189	+183.333%
2026-02-12	0.4300	0.4300	0.4300	0.4300	-33.846%	13	1,189	+295.349%
2026-02-10	0.6000	0.6500	0.6000	0.6500	+12.069%	10	1,189	+161.538%
2026-02-09	0.5800	0.5800	0.5800	0.5800	-22.667%	2	1,197	+193.103%
2026-02-06	0.6000	0.7500	0.6000	0.7500	+25.000%	24	1,197	+126.667%
2026-02-05	0.5500	0.6000	0.5500	0.6000	-16.667%	222	1,198	+183.333%
2026-02-04	0.6200	0.7200	0.6200	0.7200	+33.333%	7	986	+136.111%
2026-02-02	0.5800	0.6000	0.5400	0.5400	+1.887%	30	979	+214.815%
2026-01-30	0.5300	0.5300	0.5300	0.5300	0.000%	1	984	+220.755%
2026-01-29	0.4500	0.5300	0.4500	0.5300	+6.000%	10	985	+220.755%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-24.242%	22	981	+240.000%
2026-01-27	0.5500	0.6600	0.5500	0.6600	+20.000%	12	986	+157.576%
2026-01-26	0.5900	0.5900	0.5500	0.5500	-15.385%	20	986	+209.091%
2026-01-23	0.6500	0.6500	0.6500	0.6500	+6.557%	90	982	+161.538%
2026-01-22	0.6500	0.7000	0.6100	0.6100	+15.094%	93	1,072	+178.689%
2026-01-20	0.6300	0.6300	0.5300	0.5300	-20.896%	21	1,069	+220.755%
2026-01-15	0.6700	0.6700	0.6700	0.6700	-10.667%	20	1,073	+153.731%
2026-01-07	0.7900	0.7900	0.7000	0.7500	-14.773%	20	1,073	+126.667%
2026-01-06	0.8300	0.8800	0.8300	0.8800	+6.024%	14	1,065	+93.182%
2026-01-05	1.3400	1.3400	0.8300	0.8300	-7.778%	127	1,052	+104.819%
2026-01-02	0.9000	0.9000	0.9000	0.9000	-6.250%	2	1,050	+88.889%
2025-12-31	0.9600	0.9700	0.9600	0.9600	-8.571%	37	1,085	+77.083%
2025-12-29	1.1200	1.1200	1.0500	1.0500	-5.405%	10	1,085	+61.905%
2025-12-26	1.1500	1.1500	1.1100	1.1100	+20.652%	3	1,082	+53.153%
2025-12-24	1.1000	1.1100	0.9200	0.9200	-15.596%	82	1,088	+84.783%
2025-12-23	1.0700	1.0900	1.0700	1.0900	-7.627%	65	1,088	+55.963%
2025-12-22	1.1100	1.1800	1.1100	1.1800	+2.609%	16	1,023	+44.068%
2025-12-19	1.2100	1.2100	1.1500	1.1500	-4.167%	13	1,016	+47.826%
2025-12-18	1.2200	1.3000	1.2000	1.2000	-22.581%	7	1,006	+41.667%
2025-12-15	1.5900	1.5900	1.5500	1.5500	-18.421%	4	1,009	+9.677%
2025-12-09	1.6700	1.9000	1.6700	1.9000	-10.377%	3	1,009	-10.526%
2025-12-05	2.1200	2.1200	2.1200	2.1200	+3.415%	5	1,010	-19.811%
2025-12-04	1.9500	2.0500	1.9500	2.0500	+7.895%	8	1,005	-17.073%
2025-12-03	1.8900	1.9000	1.8600	1.9000	+21.019%	36	1,001	-10.526%
2025-12-01	1.6000	1.6000	1.5500	1.5700	+4.667%	82	998	+8.280%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-1.316%	51	953	+13.333%
2025-11-26	1.6200	1.6200	1.4300	1.5200	-20.000%	119	808	+11.842%
2025-11-25	1.8500	1.9000	1.8500	1.9000	+11.765%	4	808	-10.526%
2025-11-21	1.2900	1.7000	1.2900	1.7000	+41.667%	93	808	0.000%
2025-11-20	1.2300	1.2300	1.2000	1.2000	-6.250%	22	815	+41.667%
2025-11-19	1.2800	1.2800	1.2800	1.2800	-0.775%	1	813	+32.813%
2025-11-18	1.2900	1.2900	1.2900	1.2900	-0.769%	3	813	+31.783%
2025-11-17	1.6000	1.6000	1.3000	1.3000	-27.778%	80	813	+30.769%
2025-11-14	1.9300	1.9300	1.8000	1.8000	-10.891%	4	791	-5.556%
2025-11-13	2.0200	2.0200	2.0200	2.0200	+3.061%	21	788	-15.842%
2025-11-12	1.9300	2.0500	1.8900	1.9600	-2.488%	12	778	-13.265%
2025-11-11	1.9000	2.0100	1.9000	2.0100	-1.951%	12	778	-15.423%
2025-11-10	2.1000	2.1000	2.0000	2.0500	-15.289%	22	789	-17.073%
2025-11-06	2.4200	2.4200	2.4200	2.4200	-2.419%	1	780	-29.752%
2025-11-05	2.3000	2.4800	2.2100	2.4800	-0.800%	3	780	-31.452%
2025-11-04	2.5000	2.5000	2.5000	2.5000	-7.407%	1	782	-32.000%
2025-11-03	3.0100	3.0100	2.7000	2.7000	-13.183%	11	794	-37.037%
2025-10-29	3.1500	3.1500	3.1100	3.1100	-2.813%	11	794	-45.338%
2025-10-24	3.2500	3.2500	3.2000	3.2000	-3.030%	14	783	-46.875%
2025-10-23	3.1500	3.3000	3.1500	3.3000	+5.769%	14	783	-48.485%
2025-10-22	3.2000	3.2000	3.1200	3.1200	-10.086%	5	782	-45.513%
2025-10-21	3.3800	3.4700	3.3800	3.4700	+13.399%	3	783	-51.009%
2025-10-17	3.0400	3.0600	3.0200	3.0600	+0.658%	18	782	-44.444%
2025-10-16	3.0400	3.0400	3.0400	3.0400	-10.588%	1	783	-44.079%
2025-10-14	3.0000	3.4000	3.0000	3.4000	+21.429%	16	783	-50.000%
2025-10-13	2.8000	2.8000	2.8000	2.8000	+25.561%	1	785	-39.286%
2025-10-10	2.3500	2.3500	2.1900	2.2300	-15.849%	135	786	-23.767%
2025-10-09	2.8000	2.8000	2.6500	2.6500	-3.986%	3	766	-35.849%
2025-10-08	2.7300	2.7600	2.7300	2.7600	+20.000%	2	768	-38.406%
2025-10-07	2.3000	2.3000	2.3000	2.3000	-5.350%	1	768	-26.087%
2025-10-06	2.4300	2.4300	2.4300	2.4300	0.000%	1	768	-30.041%
2025-10-03	2.5000	2.6000	2.4200	2.4300	+1.250%	17	768	-30.041%
2025-10-02	2.4000	2.4000	2.4000	2.4000	+0.840%	1	765	-29.167%
2025-10-01	2.3800	2.3800	2.3800	2.3800	-4.032%	2	764	-28.571%
2025-09-29	2.3200	2.4800	2.3200	2.4800	+5.983%	20	762	-31.452%
2025-09-26	2.3300	2.3400	2.3300	2.3400	-14.909%	43	742	-27.350%
2025-09-24	2.7500	2.7500	2.7500	2.7500	-19.118%	1	699	-38.182%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+9.677%	1	699	-50.000%
2025-09-22	2.9200	3.1500	2.9200	3.1000	+4.730%	72	699	-45.161%
2025-09-18	2.9700	2.9700	2.9600	2.9600	+3.136%	62	654	-42.568%
2025-09-17	2.9400	2.9700	2.8700	2.8700	+0.702%	140	646	-40.767%
2025-09-16	2.8500	2.8500	2.8500	2.8500	-4.362%	20	627	-40.351%
2025-09-15	2.9800	2.9800	2.9800	2.9800	-3.871%	5	607	-42.953%
2025-09-12	3.1000	3.1000	3.1000	3.1000	-1.587%	1	607	-45.161%
2025-09-11	3.1500	3.1500	3.1500	3.1500	-7.353%	5	608	-46.032%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-5.556%	6	603	-50.000%
2025-09-05	3.6000	3.6000	3.6000	3.6000	+9.091%	5	597	-52.778%
2025-09-04	3.3000	3.4000	3.3000	3.3000	-2.941%	46	593	-48.485%
2025-09-03	3.5000	3.5000	3.4000	3.4000	+5.919%	39	549	-50.000%
2025-09-02	3.0500	3.2100	3.0000	3.2100	-2.727%	132	586	-47.040%
2025-08-29	3.3000	3.3000	3.3000	3.3000	+8.197%	1	529	-48.485%
2025-08-28	3.1500	3.1500	3.0500	3.0500	+6.272%	4	529	-44.262%
2025-08-25	2.8700	2.8700	2.8700	2.8700	+7.090%	1	528	-40.767%
2025-08-22	2.6800	2.6800	2.6800	2.6800	+8.943%	38	528	-36.567%
2025-08-21	2.4500	2.4600	2.2500	2.4600	-2.767%	8	490	-30.894%
2025-08-20	2.5300	2.5300	2.5300	2.5300	-6.296%	5	487	-32.806%
2025-08-18	2.7000	2.7000	2.7000	2.7000	+5.469%	2	487	-37.037%
2025-08-15	2.5700	2.5700	2.5600	2.5600	-5.185%	15	487	-33.594%
2025-08-13	2.7000	2.7000	2.7000	2.7000	+35.000%	2	487	-37.037%
2025-08-07	2.0900	2.0900	2.0000	2.0000	-2.439%	39	485	-15.000%
2025-08-05	2.0500	2.0500	2.0500	2.0500	+9.626%	25	448	-17.073%
2025-08-04	1.8700	1.8700	1.8700	1.8700	-11.792%	1	448	-9.091%
2025-07-30	2.1200	2.1200	2.1200	2.1200	-7.826%	1	447	-19.811%
2025-07-29	2.3000	2.3000	2.3000	2.3000	+1.322%	38	446	-26.087%
2025-07-24	2.2500	2.2700	2.2500	2.2700	-5.417%	2	408	-25.110%
2025-07-23	2.2700	2.4000	2.2700	2.4000	+12.676%	2	408	-29.167%
2025-07-22	2.1300	2.1300	2.1300	2.1300	+8.122%	1	408	-20.188%
2025-07-21	1.9700	1.9700	1.9700	1.9700	-4.369%	1	407	-13.706%
2025-07-18	2.0600	2.0600	2.0600	2.0600	+11.957%	1	408	-17.476%
2025-07-17	1.8800	1.8800	1.8400	1.8400	-14.019%	39	407	-7.609%
2025-07-15	2.1400	2.1400	2.1400	2.1400	+7.538%	1	370	-20.561%
2025-07-14	2.0000	2.0000	1.9900	1.9900	-18.776%	2	369	-14.573%
2025-07-11	2.4500	2.4500	2.4500	2.4500	+8.407%	2	370	-30.612%
2025-07-09	2.2600	2.2600	2.2600	2.2600	-6.996%	10	368	-24.779%
2025-07-08	2.2000	2.4300	2.2000	2.4300	+6.579%	101	368	-30.041%
2025-07-07	2.3200	2.4100	2.2800	2.2800	-13.308%	9	286	-25.439%
2025-07-03	2.6500	2.6500	2.6300	2.6300	+3.137%	3	281	-35.361%
2025-07-02	2.5500	2.5500	2.5500	2.5500	+28.141%	1	281	-33.333%
2025-06-30	1.9900	1.9900	1.9900	1.9900	+14.368%	1	281	-14.573%
2025-06-23	1.7400	1.7400	1.7400	1.7400	-14.706%	20	281	-2.299%
2025-06-18	2.0400	2.0400	2.0400	2.0400	-3.774%	4	261	-16.667%
2025-06-16	2.0400	2.1200	2.0400	2.1200	+10.995%	5	261	-19.811%
2025-06-13	1.9100	1.9100	1.9100	1.9100	-15.487%	2	259	-10.995%
2025-06-11	2.2500	2.2600	2.2400	2.2600	-9.960%	6	259	-24.779%
2025-06-10	2.5100	2.5100	2.5100	2.5100	+2.449%	1	256	-32.271%
2025-06-06	2.4500	2.4500	2.4500	2.4500	+12.385%	4	255	-30.612%
2025-06-05	2.1700	2.1800	2.1700	2.1800	+3.810%	25	255	-22.018%
2025-06-02	2.1000	2.1000	2.1000	2.1000	-4.977%	1	269	-19.048%
2025-05-30	2.0900	2.2100	2.0900	2.2100	-3.913%	18	270	-23.077%
2025-05-29	2.5000	2.5000	2.3000	2.3000	-43.069%	42	269	-26.087%
2025-05-28	4.0400	4.0400	4.0400	4.0400	-10.222%	4	266	-57.921%
2025-05-21	4.5000	4.5100	4.5000	4.5000	0.000%	13	270	-62.222%
2025-05-16	4.5000	4.5000	4.5000	4.5000	+4.651%	2	273	-62.222%
2025-05-13	4.3000	4.3000	4.3000	4.3000	-1.149%	1	273	-60.465%
2025-05-12	4.3500	4.3500	4.3500	4.3500	+35.938%	1	272	-60.920%
2025-05-08	3.2000	3.2000	3.2000	3.2000	+4.918%	1	271	-46.875%
2025-05-02	3.0500	3.0600	3.0500	3.0500	+5.172%	152	270	-44.262%
2025-04-25	2.9000	2.9000	2.9000	2.9000	+0.694%	2	207	-41.379%
2025-04-24	2.7700	2.8800	2.7700	2.8800	+16.599%	15	206	-40.972%
2025-04-21	2.4700	2.4700	2.4700	2.4700	+6.466%	1	191	-31.174%
2025-04-17	2.3300	2.3300	2.3200	2.3200	-5.306%	12	179	-26.724%
2025-04-14	2.5400	2.5400	2.3500	2.4500	+15.023%	5	179	-30.612%
2025-04-11	2.2400	2.6800	2.1300	2.1300	+3.902%	66	178	-20.188%
2025-04-10	2.0500	2.0500	2.0500	2.0500	-24.074%	2	186	-17.073%
2025-04-09	2.1000	2.7000	2.1000	2.7000	+42.105%	3	188	-37.037%
2025-04-08	2.5300	2.5300	1.9000	1.9000	-15.556%	7	188	-10.526%
2025-04-07	2.3300	2.4700	2.2500	2.2500	+9.756%	29	190	-24.444%
2025-04-04	2.0500	2.0500	2.0500	2.0500	-42.254%	2	168	-17.073%
2025-04-02	3.5000	3.5500	3.5000	3.5500	+4.412%	3	170	-52.113%
2025-03-31	3.4000	3.4000	3.4000	3.4000	-17.073%	1	170	-50.000%
2025-03-25	4.1000	4.1000	4.1000	4.1000	-7.029%	2	170	-58.537%
2025-03-24	4.3900	4.4100	4.3900	4.4100	+10.250%	6	170	-61.451%
2025-03-21	3.8500	4.0500	3.8500	4.0000	-7.193%	12	166	-57.500%
2025-03-20	4.3100	4.3100	4.3100	4.3100	+2.619%	2	165	-60.557%
2025-03-18	4.1000	4.2000	4.1000	4.2000	0.000%	2	165	-59.524%
2025-03-14	4.0000	4.2000	4.0000	4.2000	+8.527%	32	166	-59.524%
2025-03-13	3.9300	4.0300	3.6500	3.8700	-8.941%	29	134	-56.072%
2025-03-12	4.1500	4.3000	4.0500	4.2500	-0.932%	9	134	-60.000%
2025-03-11	4.0700	4.2900	4.0700	4.2900	-7.940%	2	134	-60.373%
2025-03-06	4.6600	4.6600	4.6600	4.6600	-1.271%	1	133	-63.519%
2025-03-04	4.7400	4.8100	4.7200	4.7200	-13.394%	7	133	-63.983%
2025-03-03	5.4500	5.4500	5.4500	5.4500	+6.445%	10	128	-68.807%
2025-02-28	5.5500	5.5500	4.9000	5.1200	-38.756%	30	118	-66.797%
2025-02-24	8.3600	8.3600	8.3600	8.3600	+4.500%	8	108	-79.665%
2025-02-19	8.0000	8.0000	8.0000	8.0000	+6.667%	5	100	-78.750%
2025-02-14	7.4100	7.5000	7.4100	7.5000	+4.895%	64	70	-77.333%
2025-02-12	7.1500	7.1500	7.1500	7.1500	+11.719%	50	70	-76.224%
2025-02-04	6.4000	6.4000	6.4000	6.4000	+3.226%	2	20	-73.438%
2025-02-03	6.0000	6.2000	6.0000	6.2000	-11.429%	3	18	-72.581%
2025-01-15	7.3100	7.3100	7.0000	7.0000	-12.171%	2	15	-75.714%
2025-01-13	7.9700	7.9700	7.9700	7.9700	+5.284%	1	14	-78.670%
2025-01-08	7.5700	7.5700	7.5700	7.5700	+4.414%	2	15	-77.543%
2024-12-19	7.2500	7.2500	7.2500	7.2500	-2.685%	1	15	-76.552%
2024-12-18	7.4500	7.4500	7.4500	7.4500	-12.353%	1	13	-77.181%
2024-12-13	8.5000	8.5000	8.5000	8.5000	-12.821%	2	13	-80.000%
2024-12-09	9.7500	9.7500	9.7500	9.7500	-1.515%	1	12	-82.564%
2024-12-02	9.9000	9.9000	9.9000	9.9000	+16.745%	3	12	-82.828%
2024-11-27	7.9500	8.6000	7.9500	8.4800	-22.909%	15	4	-79.953%
2024-11-11	11.0000	11.0000	11.0000	11.0000	+33.333%	3	4	-84.545%
2024-10-01	8.2500	8.2500	8.2500	8.2500	-10.811%	1	4	-79.394%
2024-09-27	9.2500	9.2500	9.2500	9.2500	+6.936%	4	3	-81.622%
2024-09-20	8.6500	8.6500	8.6500	8.6500	0.000%	2	1	-80.347%