Dark

HPQ20270115C30
HPQ Jan 15 2027 30.00 Call (HPQ270115C00030000)
option OPRA

EOD

Sep 21, 2026

5.45-14.173%(-0.90)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.7400	6.7400	5.4500	5.4500	-14.173%	26	8,365	0.000%
2026-09-18	6.6000	6.6000	6.3500	6.3500	-2.607%	25	8,345	-14.173%
2026-09-17	6.5200	6.5200	6.5200	6.5200	+23.019%	5	8,345	-16.411%
2026-09-16	5.7600	5.8000	5.3000	5.3000	-14.516%	12	8,345	+2.830%
2026-09-15	5.6500	6.5800	5.6500	6.2000	-7.463%	5	8,350	-12.097%
2026-09-14	6.7000	6.7000	6.7000	6.7000	-9.459%	1	8,349	-18.657%
2026-09-11	5.9000	7.9500	5.8900	7.4000	+33.574%	49	8,349	-26.351%
2026-09-10	5.0000	5.5400	5.0000	5.5400	+1.651%	3	8,354	-1.625%
2026-09-09	4.5500	5.4500	4.5000	5.4500	+37.975%	52	8,353	0.000%
2026-09-08	4.7000	4.7500	3.9500	3.9500	-19.388%	19	8,332	+37.975%
2026-09-04	4.5000	4.9000	4.5000	4.9000	+3.158%	22	8,334	+11.224%
2026-09-03	4.6000	4.8500	4.4000	4.7500	+1.064%	32	8,334	+14.737%
2026-09-02	4.3000	4.9200	4.2000	4.7000	+23.684%	34	8,351	+15.957%
2026-09-01	3.5000	3.8000	3.3800	3.8000	+11.765%	43	8,336	+43.421%
2026-08-31	3.5600	3.5600	3.4000	3.4000	0.000%	17	8,324	+60.294%
2026-08-28	3.9000	3.9000	3.4000	3.4000	+14.478%	36	8,320	+60.294%
2026-08-27	2.0000	3.0300	2.0000	2.9700	-23.846%	5,550	5,008	+83.502%
2026-08-26	3.3500	3.9100	3.2800	3.9000	+20.000%	585	5,142	+39.744%
2026-08-25	2.9900	3.2500	2.9900	3.2500	+18.182%	15	4,904	+67.692%
2026-08-24	3.0500	3.0500	2.7500	2.7500	-27.632%	87	4,900	+98.182%
2026-08-21	3.5400	3.8000	3.5400	3.8000	+1.333%	2	4,909	+43.421%
2026-08-20	3.8800	3.8800	3.7500	3.7500	-3.846%	4	4,909	+45.333%
2026-08-19	4.0000	4.0000	3.7500	3.9000	0.000%	11	4,909	+39.744%
2026-08-18	3.7000	3.9000	3.4500	3.9000	+6.849%	29	4,910	+39.744%
2026-08-17	3.6500	3.6500	3.6500	3.6500	-6.410%	19	4,916	+49.315%
2026-08-14	4.3300	4.3300	3.9000	3.9000	-3.704%	43	4,928	+39.744%
2026-08-13	5.0500	5.1300	3.7900	4.0500	+20.896%	108	4,929	+34.568%
2026-08-12	3.2800	3.3500	3.1500	3.3500	+0.299%	22	4,864	+62.687%
2026-08-11	3.3400	3.3400	3.3400	3.3400	-19.904%	1	4,866	+63.174%
2026-08-10	4.3000	4.3000	4.0000	4.1700	+2.963%	15	4,866	+30.695%
2026-08-07	3.0500	4.0500	3.0500	4.0500	+35.000%	192	4,871	+34.568%
2026-08-06	2.8000	3.3600	2.8000	3.0000	-8.257%	7	4,764	+81.667%
2026-08-05	3.0500	3.3700	3.0000	3.2700	-2.388%	24	4,759	+66.667%
2026-08-04	2.8100	3.3500	2.7300	3.3500	+21.818%	16	4,766	+62.687%
2026-08-03	2.7500	2.7500	2.7500	2.7500	+14.108%	1	4,759	+98.182%
2026-07-30	2.3500	2.4100	2.2900	2.4100	-30.145%	23	4,760	+126.141%
2026-07-29	2.9500	3.5000	2.9500	3.4500	+9.524%	135	4,746	+57.971%
2026-07-28	2.5900	3.1500	2.5000	3.1500	+40.625%	391	4,720	+73.016%
2026-07-27	2.1000	2.3000	2.1000	2.2400	+12.000%	34	4,731	+143.304%
2026-07-24	1.8700	2.1000	1.8700	2.0000	+17.647%	441	4,731	+172.500%
2026-07-23	2.0600	2.0600	1.7000	1.7000	-6.077%	7	4,790	+220.588%
2026-07-22	1.9300	1.9300	1.8100	1.8100	+8.383%	27	4,790	+201.105%
2026-07-21	1.7100	1.7100	1.6700	1.6700	+0.602%	21	4,770	+226.347%
2026-07-20	1.6400	1.6600	1.5600	1.6600	-10.753%	298	4,786	+228.313%
2026-07-17	1.6000	1.8600	1.6000	1.8600	+43.077%	25	4,793	+193.011%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-22.619%	3	4,793	+319.231%
2026-07-15	1.6800	1.6800	1.6800	1.6800	-18.049%	2	4,793	+224.405%
2026-07-14	2.0000	2.0500	2.0000	2.0500	+27.329%	23	4,793	+165.854%
2026-07-10	1.6500	1.7500	1.6100	1.6100	+7.333%	5	4,790	+238.509%
2026-07-09	1.6100	1.6100	1.5000	1.5000	+26.050%	29	4,791	+263.333%
2026-07-07	1.1900	1.1900	1.1900	1.1900	+3.478%	4	4,794	+357.983%
2026-07-06	1.1700	1.1800	1.1500	1.1500	+27.778%	389	4,794	+373.913%
2026-07-02	1.0800	1.0800	0.9000	0.9000	-15.888%	5	5,129	+505.556%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+7.000%	5	5,129	+409.346%
2026-06-30	1.1000	1.1000	1.0000	1.0000	-20.000%	357	5,129	+445.000%
2026-06-29	1.3700	1.3700	1.2500	1.2500	-16.667%	25	5,202	+336.000%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+11.940%	10	5,188	+263.333%
2026-06-25	1.3400	1.3400	1.3400	1.3400	-10.667%	20	5,188	+306.716%
2026-06-24	1.6800	1.6800	1.5000	1.5000	-11.765%	12	5,208	+263.333%
2026-06-23	1.7500	1.7500	1.7000	1.7000	-2.857%	42	5,205	+220.588%
2026-06-22	1.6800	1.9500	1.6800	1.7500	+2.941%	713	5,164	+211.429%
2026-06-18	1.5500	1.7000	1.5400	1.7000	+1.190%	178	5,024	+220.588%
2026-06-17	1.7300	1.7400	1.6300	1.6800	-16.000%	309	5,024	+224.405%
2026-06-16	1.9700	2.0000	1.9500	2.0000	-7.407%	61	5,024	+172.500%
2026-06-15	2.3900	2.3900	2.1500	2.1600	-8.475%	48	4,977	+152.315%
2026-06-12	2.4900	2.4900	2.3600	2.3600	+12.381%	4	4,965	+130.932%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-13.580%	3	4,963	+159.524%
2026-06-10	2.4300	2.4300	2.4300	2.4300	+13.551%	1	4,963	+124.280%
2026-06-09	2.4800	2.4800	2.0000	2.1400	-13.360%	39	4,964	+154.673%
2026-06-08	2.4100	2.4700	2.4100	2.4700	-6.792%	21	4,964	+120.648%
2026-06-05	2.8400	2.8400	2.3100	2.6500	-8.935%	175	4,946	+105.660%
2026-06-04	2.8600	3.2000	2.8600	2.9100	+1.748%	73	4,900	+87.285%
2026-06-03	3.3500	3.5000	2.8600	2.8600	-23.733%	295	4,884	+90.559%
2026-06-02	5.2500	5.2500	3.7500	3.7500	-28.571%	326	5,072	+45.333%
2026-06-01	3.6500	5.3000	3.6400	5.2500	+53.509%	1,061	4,893	+3.810%
2026-05-29	3.0000	3.9000	2.9000	3.4200	+64.423%	257	4,832	+59.357%
2026-05-28	2.2900	2.3500	1.9800	2.0800	-19.066%	291	4,828	+162.019%
2026-05-27	2.2500	2.5700	2.2500	2.5700	+18.981%	256	4,749	+112.062%
2026-05-26	2.5600	2.5800	2.1000	2.1600	-15.625%	78	4,538	+152.315%
2026-05-22	1.2400	2.7000	1.2400	2.5600	+178.261%	248	4,514	+112.891%
2026-05-21	0.9400	0.9400	0.9200	0.9200	+1.099%	14	4,332	+492.391%
2026-05-20	0.9500	1.0000	0.9100	0.9100	+1.111%	15	4,332	+498.901%
2026-05-19	0.8700	0.9000	0.8700	0.9000	+4.651%	2	4,321	+505.556%
2026-05-18	0.9500	0.9600	0.8500	0.8600	-4.444%	145	4,321	+533.721%
2026-05-15	0.8500	0.9000	0.8500	0.9000	-8.163%	15	4,321	+505.556%
2026-05-12	0.9600	0.9800	0.9600	0.9800	-2.000%	9	4,176	+456.122%
2026-05-11	1.3000	1.3000	1.0000	1.0000	-28.571%	16	4,176	+445.000%
2026-05-08	1.0000	1.4000	1.0000	1.4000	+68.675%	137	4,171	+289.286%
2026-05-07	0.8200	0.8500	0.8000	0.8300	-2.353%	19	4,168	+556.627%
2026-05-06	0.7900	0.8500	0.7900	0.8500	+1.190%	111	4,158	+541.176%
2026-05-05	0.7000	0.9600	0.7000	0.8400	+20.000%	2,055	4,144	+548.810%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,566	+678.571%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-4.412%	1	2,566	+738.462%
2026-04-30	0.6500	0.6800	0.6500	0.6800	+11.475%	3	2,566	+701.471%
2026-04-29	0.6100	0.6100	0.6100	0.6100	+7.018%	1	2,563	+793.443%
2026-04-28	0.5700	0.5700	0.5700	0.5700	-3.390%	1	2,562	+856.140%
2026-04-24	0.5500	0.5900	0.5500	0.5900	-7.813%	21	2,562	+823.729%
2026-04-23	0.6100	0.6400	0.6100	0.6400	-7.246%	9	2,541	+751.563%
2026-04-22	0.7800	0.7800	0.6900	0.6900	-15.854%	26	2,541	+689.855%
2026-04-21	0.5900	0.8200	0.5900	0.8200	+51.852%	1,383	1,232	+564.634%
2026-04-17	0.5000	0.5400	0.5000	0.5400	+14.894%	34	1,232	+909.259%
2026-04-15	0.4000	0.4700	0.4000	0.4700	+9.302%	21	1,208	+1,059.574%
2026-04-13	0.4300	0.4300	0.4300	0.4300	+22.857%	10	1,209	+1,167.442%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1,204	+1,457.143%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,204	+1,167.442%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,205	+1,111.111%
2026-03-31	0.4800	0.4800	0.4500	0.4700	-9.615%	25	1,206	+1,059.574%
2026-03-30	0.5200	0.5200	0.5200	0.5200	+1.961%	1	1,185	+948.077%
2026-03-27	0.5500	0.5500	0.5100	0.5100	-7.273%	5	1,185	+968.627%
2026-03-26	0.6000	0.6000	0.5500	0.5500	+7.843%	4	1,184	+890.909%
2026-03-25	0.5000	0.5700	0.5000	0.5100	+24.390%	216	1,184	+968.627%
2026-03-19	0.4100	0.4100	0.4100	0.4100	-10.870%	5	1,182	+1,229.268%
2026-03-16	0.4600	0.4600	0.4600	0.4600	+6.977%	1	1,187	+1,084.783%
2026-03-13	0.4700	0.4700	0.4300	0.4300	-14.000%	3	1,187	+1,167.442%
2026-03-05	0.5300	0.5300	0.5000	0.5000	+25.000%	2	1,185	+990.000%
2026-02-25	0.4000	0.4000	0.3900	0.4000	0.000%	9	1,193	+1,262.500%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-9.091%	4	1,193	+1,262.500%
2026-02-23	0.4600	0.4600	0.4400	0.4400	0.000%	2	1,193	+1,138.636%
2026-02-19	0.4400	0.4400	0.4400	0.4400	-2.222%	2	1,193	+1,138.636%
2026-02-18	0.4500	0.4500	0.4500	0.4500	-10.000%	21	1,193	+1,111.111%
2026-02-17	0.4700	0.5000	0.4700	0.5000	-16.667%	12	1,193	+990.000%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+39.535%	4	1,189	+808.333%
2026-02-12	0.4300	0.4300	0.4300	0.4300	-33.846%	13	1,189	+1,167.442%
2026-02-10	0.6000	0.6500	0.6000	0.6500	+12.069%	10	1,189	+738.462%
2026-02-09	0.5800	0.5800	0.5800	0.5800	-22.667%	2	1,197	+839.655%
2026-02-06	0.6000	0.7500	0.6000	0.7500	+25.000%	24	1,197	+626.667%
2026-02-05	0.5500	0.6000	0.5500	0.6000	-16.667%	222	1,198	+808.333%
2026-02-04	0.6200	0.7200	0.6200	0.7200	+33.333%	7	986	+656.944%
2026-02-02	0.5800	0.6000	0.5400	0.5400	+1.887%	30	979	+909.259%
2026-01-30	0.5300	0.5300	0.5300	0.5300	0.000%	1	984	+928.302%
2026-01-29	0.4500	0.5300	0.4500	0.5300	+6.000%	10	985	+928.302%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-24.242%	22	981	+990.000%
2026-01-27	0.5500	0.6600	0.5500	0.6600	+20.000%	12	986	+725.758%
2026-01-26	0.5900	0.5900	0.5500	0.5500	-15.385%	20	986	+890.909%
2026-01-23	0.6500	0.6500	0.6500	0.6500	+6.557%	90	982	+738.462%
2026-01-22	0.6500	0.7000	0.6100	0.6100	+15.094%	93	1,072	+793.443%
2026-01-20	0.6300	0.6300	0.5300	0.5300	-20.896%	21	1,069	+928.302%
2026-01-15	0.6700	0.6700	0.6700	0.6700	-10.667%	20	1,073	+713.433%
2026-01-07	0.7900	0.7900	0.7000	0.7500	-14.773%	20	1,073	+626.667%
2026-01-06	0.8300	0.8800	0.8300	0.8800	+6.024%	14	1,065	+519.318%
2026-01-05	1.3400	1.3400	0.8300	0.8300	-7.778%	127	1,052	+556.627%
2026-01-02	0.9000	0.9000	0.9000	0.9000	-6.250%	2	1,050	+505.556%
2025-12-31	0.9600	0.9700	0.9600	0.9600	-8.571%	37	1,085	+467.708%
2025-12-29	1.1200	1.1200	1.0500	1.0500	-5.405%	10	1,085	+419.048%
2025-12-26	1.1500	1.1500	1.1100	1.1100	+20.652%	3	1,082	+390.991%
2025-12-24	1.1000	1.1100	0.9200	0.9200	-15.596%	82	1,088	+492.391%
2025-12-23	1.0700	1.0900	1.0700	1.0900	-7.627%	65	1,088	+400.000%
2025-12-22	1.1100	1.1800	1.1100	1.1800	+2.609%	16	1,023	+361.864%
2025-12-19	1.2100	1.2100	1.1500	1.1500	-4.167%	13	1,016	+373.913%
2025-12-18	1.2200	1.3000	1.2000	1.2000	-22.581%	7	1,006	+354.167%
2025-12-15	1.5900	1.5900	1.5500	1.5500	-18.421%	4	1,009	+251.613%
2025-12-09	1.6700	1.9000	1.6700	1.9000	-10.377%	3	1,009	+186.842%
2025-12-05	2.1200	2.1200	2.1200	2.1200	+3.415%	5	1,010	+157.075%
2025-12-04	1.9500	2.0500	1.9500	2.0500	+7.895%	8	1,005	+165.854%
2025-12-03	1.8900	1.9000	1.8600	1.9000	+21.019%	36	1,001	+186.842%
2025-12-01	1.6000	1.6000	1.5500	1.5700	+4.667%	82	998	+247.134%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-1.316%	51	953	+263.333%
2025-11-26	1.6200	1.6200	1.4300	1.5200	-20.000%	119	808	+258.553%
2025-11-25	1.8500	1.9000	1.8500	1.9000	+11.765%	4	808	+186.842%
2025-11-21	1.2900	1.7000	1.2900	1.7000	+41.667%	93	808	+220.588%
2025-11-20	1.2300	1.2300	1.2000	1.2000	-6.250%	22	815	+354.167%
2025-11-19	1.2800	1.2800	1.2800	1.2800	-0.775%	1	813	+325.781%
2025-11-18	1.2900	1.2900	1.2900	1.2900	-0.769%	3	813	+322.481%
2025-11-17	1.6000	1.6000	1.3000	1.3000	-27.778%	80	813	+319.231%
2025-11-14	1.9300	1.9300	1.8000	1.8000	-10.891%	4	791	+202.778%
2025-11-13	2.0200	2.0200	2.0200	2.0200	+3.061%	21	788	+169.802%
2025-11-12	1.9300	2.0500	1.8900	1.9600	-2.488%	12	778	+178.061%
2025-11-11	1.9000	2.0100	1.9000	2.0100	-1.951%	12	778	+171.144%
2025-11-10	2.1000	2.1000	2.0000	2.0500	-15.289%	22	789	+165.854%
2025-11-06	2.4200	2.4200	2.4200	2.4200	-2.419%	1	780	+125.207%
2025-11-05	2.3000	2.4800	2.2100	2.4800	-0.800%	3	780	+119.758%
2025-11-04	2.5000	2.5000	2.5000	2.5000	-7.407%	1	782	+118.000%
2025-11-03	3.0100	3.0100	2.7000	2.7000	-13.183%	11	794	+101.852%
2025-10-29	3.1500	3.1500	3.1100	3.1100	-2.813%	11	794	+75.241%
2025-10-24	3.2500	3.2500	3.2000	3.2000	-3.030%	14	783	+70.313%
2025-10-23	3.1500	3.3000	3.1500	3.3000	+5.769%	14	783	+65.152%
2025-10-22	3.2000	3.2000	3.1200	3.1200	-10.086%	5	782	+74.679%
2025-10-21	3.3800	3.4700	3.3800	3.4700	+13.399%	3	783	+57.061%
2025-10-17	3.0400	3.0600	3.0200	3.0600	+0.658%	18	782	+78.105%
2025-10-16	3.0400	3.0400	3.0400	3.0400	-10.588%	1	783	+79.276%
2025-10-14	3.0000	3.4000	3.0000	3.4000	+21.429%	16	783	+60.294%
2025-10-13	2.8000	2.8000	2.8000	2.8000	+25.561%	1	785	+94.643%
2025-10-10	2.3500	2.3500	2.1900	2.2300	-15.849%	135	786	+144.395%
2025-10-09	2.8000	2.8000	2.6500	2.6500	-3.986%	3	766	+105.660%
2025-10-08	2.7300	2.7600	2.7300	2.7600	+20.000%	2	768	+97.464%
2025-10-07	2.3000	2.3000	2.3000	2.3000	-5.350%	1	768	+136.957%
2025-10-06	2.4300	2.4300	2.4300	2.4300	0.000%	1	768	+124.280%
2025-10-03	2.5000	2.6000	2.4200	2.4300	+1.250%	17	768	+124.280%
2025-10-02	2.4000	2.4000	2.4000	2.4000	+0.840%	1	765	+127.083%
2025-10-01	2.3800	2.3800	2.3800	2.3800	-4.032%	2	764	+128.992%
2025-09-29	2.3200	2.4800	2.3200	2.4800	+5.983%	20	762	+119.758%
2025-09-26	2.3300	2.3400	2.3300	2.3400	-14.909%	43	742	+132.906%
2025-09-24	2.7500	2.7500	2.7500	2.7500	-19.118%	1	699	+98.182%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+9.677%	1	699	+60.294%
2025-09-22	2.9200	3.1500	2.9200	3.1000	+4.730%	72	699	+75.806%
2025-09-18	2.9700	2.9700	2.9600	2.9600	+3.136%	62	654	+84.122%
2025-09-17	2.9400	2.9700	2.8700	2.8700	+0.702%	140	646	+89.895%
2025-09-16	2.8500	2.8500	2.8500	2.8500	-4.362%	20	627	+91.228%
2025-09-15	2.9800	2.9800	2.9800	2.9800	-3.871%	5	607	+82.886%
2025-09-12	3.1000	3.1000	3.1000	3.1000	-1.587%	1	607	+75.806%
2025-09-11	3.1500	3.1500	3.1500	3.1500	-7.353%	5	608	+73.016%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-5.556%	6	603	+60.294%
2025-09-05	3.6000	3.6000	3.6000	3.6000	+9.091%	5	597	+51.389%
2025-09-04	3.3000	3.4000	3.3000	3.3000	-2.941%	46	593	+65.152%
2025-09-03	3.5000	3.5000	3.4000	3.4000	+5.919%	39	549	+60.294%
2025-09-02	3.0500	3.2100	3.0000	3.2100	-2.727%	132	586	+69.782%
2025-08-29	3.3000	3.3000	3.3000	3.3000	+8.197%	1	529	+65.152%
2025-08-28	3.1500	3.1500	3.0500	3.0500	+6.272%	4	529	+78.689%
2025-08-25	2.8700	2.8700	2.8700	2.8700	+7.090%	1	528	+89.895%
2025-08-22	2.6800	2.6800	2.6800	2.6800	+8.943%	38	528	+103.358%
2025-08-21	2.4500	2.4600	2.2500	2.4600	-2.767%	8	490	+121.545%
2025-08-20	2.5300	2.5300	2.5300	2.5300	-6.296%	5	487	+115.415%
2025-08-18	2.7000	2.7000	2.7000	2.7000	+5.469%	2	487	+101.852%
2025-08-15	2.5700	2.5700	2.5600	2.5600	-5.185%	15	487	+112.891%
2025-08-13	2.7000	2.7000	2.7000	2.7000	+35.000%	2	487	+101.852%
2025-08-07	2.0900	2.0900	2.0000	2.0000	-2.439%	39	485	+172.500%
2025-08-05	2.0500	2.0500	2.0500	2.0500	+9.626%	25	448	+165.854%
2025-08-04	1.8700	1.8700	1.8700	1.8700	-11.792%	1	448	+191.444%
2025-07-30	2.1200	2.1200	2.1200	2.1200	-7.826%	1	447	+157.075%
2025-07-29	2.3000	2.3000	2.3000	2.3000	+1.322%	38	446	+136.957%
2025-07-24	2.2500	2.2700	2.2500	2.2700	-5.417%	2	408	+140.088%
2025-07-23	2.2700	2.4000	2.2700	2.4000	+12.676%	2	408	+127.083%
2025-07-22	2.1300	2.1300	2.1300	2.1300	+8.122%	1	408	+155.869%
2025-07-21	1.9700	1.9700	1.9700	1.9700	-4.369%	1	407	+176.650%
2025-07-18	2.0600	2.0600	2.0600	2.0600	+11.957%	1	408	+164.563%
2025-07-17	1.8800	1.8800	1.8400	1.8400	-14.019%	39	407	+196.196%
2025-07-15	2.1400	2.1400	2.1400	2.1400	+7.538%	1	370	+154.673%
2025-07-14	2.0000	2.0000	1.9900	1.9900	-18.776%	2	369	+173.869%
2025-07-11	2.4500	2.4500	2.4500	2.4500	+8.407%	2	370	+122.449%
2025-07-09	2.2600	2.2600	2.2600	2.2600	-6.996%	10	368	+141.150%
2025-07-08	2.2000	2.4300	2.2000	2.4300	+6.579%	101	368	+124.280%
2025-07-07	2.3200	2.4100	2.2800	2.2800	-13.308%	9	286	+139.035%
2025-07-03	2.6500	2.6500	2.6300	2.6300	+3.137%	3	281	+107.224%
2025-07-02	2.5500	2.5500	2.5500	2.5500	+28.141%	1	281	+113.725%
2025-06-30	1.9900	1.9900	1.9900	1.9900	+14.368%	1	281	+173.869%
2025-06-23	1.7400	1.7400	1.7400	1.7400	-14.706%	20	281	+213.218%
2025-06-18	2.0400	2.0400	2.0400	2.0400	-3.774%	4	261	+167.157%
2025-06-16	2.0400	2.1200	2.0400	2.1200	+10.995%	5	261	+157.075%
2025-06-13	1.9100	1.9100	1.9100	1.9100	-15.487%	2	259	+185.340%
2025-06-11	2.2500	2.2600	2.2400	2.2600	-9.960%	6	259	+141.150%
2025-06-10	2.5100	2.5100	2.5100	2.5100	+2.449%	1	256	+117.131%
2025-06-06	2.4500	2.4500	2.4500	2.4500	+12.385%	4	255	+122.449%
2025-06-05	2.1700	2.1800	2.1700	2.1800	+3.810%	25	255	+150.000%
2025-06-02	2.1000	2.1000	2.1000	2.1000	-4.977%	1	269	+159.524%
2025-05-30	2.0900	2.2100	2.0900	2.2100	-3.913%	18	270	+146.606%
2025-05-29	2.5000	2.5000	2.3000	2.3000	-43.069%	42	269	+136.957%
2025-05-28	4.0400	4.0400	4.0400	4.0400	-10.222%	4	266	+34.901%
2025-05-21	4.5000	4.5100	4.5000	4.5000	0.000%	13	270	+21.111%
2025-05-16	4.5000	4.5000	4.5000	4.5000	+4.651%	2	273	+21.111%
2025-05-13	4.3000	4.3000	4.3000	4.3000	-1.149%	1	273	+26.744%
2025-05-12	4.3500	4.3500	4.3500	4.3500	+35.938%	1	272	+25.287%
2025-05-08	3.2000	3.2000	3.2000	3.2000	+4.918%	1	271	+70.313%
2025-05-02	3.0500	3.0600	3.0500	3.0500	+5.172%	152	270	+78.689%
2025-04-25	2.9000	2.9000	2.9000	2.9000	+0.694%	2	207	+87.931%
2025-04-24	2.7700	2.8800	2.7700	2.8800	+16.599%	15	206	+89.236%
2025-04-21	2.4700	2.4700	2.4700	2.4700	+6.466%	1	191	+120.648%
2025-04-17	2.3300	2.3300	2.3200	2.3200	-5.306%	12	179	+134.914%
2025-04-14	2.5400	2.5400	2.3500	2.4500	+15.023%	5	179	+122.449%
2025-04-11	2.2400	2.6800	2.1300	2.1300	+3.902%	66	178	+155.869%
2025-04-10	2.0500	2.0500	2.0500	2.0500	-24.074%	2	186	+165.854%
2025-04-09	2.1000	2.7000	2.1000	2.7000	+42.105%	3	188	+101.852%
2025-04-08	2.5300	2.5300	1.9000	1.9000	-15.556%	7	188	+186.842%
2025-04-07	2.3300	2.4700	2.2500	2.2500	+9.756%	29	190	+142.222%
2025-04-04	2.0500	2.0500	2.0500	2.0500	-42.254%	2	168	+165.854%
2025-04-02	3.5000	3.5500	3.5000	3.5500	+4.412%	3	170	+53.521%
2025-03-31	3.4000	3.4000	3.4000	3.4000	-17.073%	1	170	+60.294%
2025-03-25	4.1000	4.1000	4.1000	4.1000	-7.029%	2	170	+32.927%
2025-03-24	4.3900	4.4100	4.3900	4.4100	+10.250%	6	170	+23.583%
2025-03-21	3.8500	4.0500	3.8500	4.0000	-7.193%	12	166	+36.250%
2025-03-20	4.3100	4.3100	4.3100	4.3100	+2.619%	2	165	+26.450%
2025-03-18	4.1000	4.2000	4.1000	4.2000	0.000%	2	165	+29.762%
2025-03-14	4.0000	4.2000	4.0000	4.2000	+8.527%	32	166	+29.762%
2025-03-13	3.9300	4.0300	3.6500	3.8700	-8.941%	29	134	+40.827%
2025-03-12	4.1500	4.3000	4.0500	4.2500	-0.932%	9	134	+28.235%
2025-03-11	4.0700	4.2900	4.0700	4.2900	-7.940%	2	134	+27.040%
2025-03-06	4.6600	4.6600	4.6600	4.6600	-1.271%	1	133	+16.953%
2025-03-04	4.7400	4.8100	4.7200	4.7200	-13.394%	7	133	+15.466%
2025-03-03	5.4500	5.4500	5.4500	5.4500	+6.445%	10	128	0.000%
2025-02-28	5.5500	5.5500	4.9000	5.1200	-38.756%	30	118	+6.445%
2025-02-24	8.3600	8.3600	8.3600	8.3600	+4.500%	8	108	-34.809%
2025-02-19	8.0000	8.0000	8.0000	8.0000	+6.667%	5	100	-31.875%
2025-02-14	7.4100	7.5000	7.4100	7.5000	+4.895%	64	70	-27.333%
2025-02-12	7.1500	7.1500	7.1500	7.1500	+11.719%	50	70	-23.776%
2025-02-04	6.4000	6.4000	6.4000	6.4000	+3.226%	2	20	-14.844%
2025-02-03	6.0000	6.2000	6.0000	6.2000	-11.429%	3	18	-12.097%
2025-01-15	7.3100	7.3100	7.0000	7.0000	-12.171%	2	15	-22.143%
2025-01-13	7.9700	7.9700	7.9700	7.9700	+5.284%	1	14	-31.619%
2025-01-08	7.5700	7.5700	7.5700	7.5700	+4.414%	2	15	-28.005%
2024-12-19	7.2500	7.2500	7.2500	7.2500	-2.685%	1	15	-24.828%
2024-12-18	7.4500	7.4500	7.4500	7.4500	-12.353%	1	13	-26.846%
2024-12-13	8.5000	8.5000	8.5000	8.5000	-12.821%	2	13	-35.882%
2024-12-09	9.7500	9.7500	9.7500	9.7500	-1.515%	1	12	-44.103%
2024-12-02	9.9000	9.9000	9.9000	9.9000	+16.745%	3	12	-44.949%
2024-11-27	7.9500	8.6000	7.9500	8.4800	-22.909%	15	4	-35.731%
2024-11-11	11.0000	11.0000	11.0000	11.0000	+33.333%	3	4	-50.455%
2024-10-01	8.2500	8.2500	8.2500	8.2500	-10.811%	1	4	-33.939%
2024-09-27	9.2500	9.2500	9.2500	9.2500	+6.936%	4	3	-41.081%
2024-09-20	8.6500	8.6500	8.6500	8.6500	0.000%	2	1	-36.994%