Dark

HPQ20270115C25
HPQ Jan 15 2027 25.00 Call (HPQ270115C00025000)
option OPRA

EOD

Sep 21, 2026

9.82+9.721%(+0.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.8200	9.8200	9.8200	9.8200	+9.721%	10	2,460	0.000%
2026-09-17	8.9500	8.9500	8.9500	8.9500	-6.086%	1	2,470	+9.721%
2026-09-16	9.1700	9.6700	9.1700	9.5300	-3.737%	25	2,471	+3.043%
2026-09-15	9.6500	9.9000	9.6500	9.9000	-11.843%	2	2,491	-0.808%
2026-09-11	10.3500	12.0000	10.2000	11.2300	+40.025%	30	2,492	-12.556%
2026-09-10	8.5000	8.5000	8.0200	8.0200	-5.647%	5	2,500	+22.444%
2026-09-09	8.0900	8.5000	8.0900	8.5000	+20.567%	3	2,502	+15.529%
2026-09-08	7.9500	8.0000	7.0500	7.0500	-9.615%	34	2,504	+39.291%
2026-09-04	7.8000	7.8000	7.8000	7.8000	-3.465%	4	2,523	+25.897%
2026-09-03	8.0000	8.0800	8.0000	8.0800	-0.737%	9	2,523	+21.535%
2026-09-02	7.5100	8.1400	7.3100	8.1400	+15.297%	51	2,523	+20.639%
2026-09-01	6.8500	7.0600	6.8500	7.0600	+8.783%	13	2,533	+39.093%
2026-08-31	6.5300	6.5300	6.4800	6.4900	-0.154%	26	2,533	+51.310%
2026-08-28	7.0000	7.0000	6.5000	6.5000	+17.754%	4	2,533	+51.077%
2026-08-27	4.8500	5.7500	4.8500	5.5200	-19.884%	66	2,536	+77.899%
2026-08-26	6.1500	6.8900	6.0200	6.8900	+25.273%	17	2,560	+42.525%
2026-08-25	5.5000	5.5000	5.5000	5.5000	+2.804%	10	2,562	+78.545%
2026-08-24	5.8100	5.8100	5.3500	5.3500	-15.615%	71	2,572	+83.551%
2026-08-21	6.0500	6.3400	6.0500	6.3400	+1.116%	26	2,633	+54.890%
2026-08-20	6.2700	6.2700	6.2700	6.2700	-7.386%	10	2,658	+56.619%
2026-08-19	6.6100	6.7700	6.6100	6.7700	+2.731%	27	2,658	+45.052%
2026-08-18	6.4000	6.5900	6.4000	6.5900	+8.033%	70	2,669	+49.014%
2026-08-17	6.1200	6.1500	6.0500	6.1000	-7.012%	10	2,669	+60.984%
2026-08-14	7.3300	7.3300	6.5600	6.5600	-3.102%	31	2,675	+49.695%
2026-08-13	7.8200	7.8200	6.7700	6.7700	+9.194%	3	2,694	+45.052%
2026-08-12	6.2000	6.2000	6.2000	6.2000	+5.983%	4	2,695	+58.387%
2026-08-11	6.1500	6.1500	5.8000	5.8500	-14.097%	5	2,695	+67.863%
2026-08-10	7.3000	7.3000	6.8100	6.8100	+3.653%	36	2,695	+44.200%
2026-08-07	5.4000	6.5700	5.4000	6.5700	+23.496%	16	2,703	+49.467%
2026-08-06	5.2500	5.3200	5.2500	5.3200	-9.060%	4	2,710	+84.586%
2026-08-05	5.8500	5.8500	5.8500	5.8500	+0.343%	3	2,713	+67.863%
2026-08-04	5.2700	5.8300	5.2700	5.8300	+29.556%	21	2,714	+68.439%
2026-07-31	4.2900	4.5000	4.2900	4.5000	+1.124%	6	2,714	+118.222%
2026-07-30	4.3800	4.4500	4.3000	4.4500	-23.932%	275	2,720	+120.674%
2026-07-29	5.7000	6.0000	5.6500	5.8500	+11.429%	120	2,746	+67.863%
2026-07-28	4.9600	5.5000	4.9600	5.2500	+28.362%	117	2,836	+87.048%
2026-07-27	4.1000	4.2600	3.9000	4.0900	+5.412%	106	2,860	+140.098%
2026-07-24	3.5900	3.9500	3.5900	3.8800	+21.250%	379	2,854	+153.093%
2026-07-23	3.7000	3.7000	3.2000	3.2000	-12.807%	9	3,108	+206.875%
2026-07-22	3.6700	3.6700	3.6700	3.6700	+16.508%	2	3,101	+167.575%
2026-07-20	3.2500	3.2700	3.0500	3.1500	-5.970%	11	3,103	+211.746%
2026-07-17	3.2000	3.4300	3.1500	3.3500	+15.917%	19	3,097	+193.134%
2026-07-16	2.7500	2.8900	2.5800	2.8900	+5.091%	52	3,099	+239.792%
2026-07-15	3.4000	3.4000	2.5000	2.7500	-17.910%	49	3,079	+257.091%
2026-07-14	3.4600	3.7400	3.3500	3.3500	+11.667%	29	3,063	+193.134%
2026-07-13	3.0500	3.0700	3.0000	3.0000	-8.257%	15	3,070	+227.333%
2026-07-10	3.1500	3.2700	3.1500	3.2700	+16.370%	24	3,070	+200.306%
2026-07-08	2.6800	2.8100	2.5500	2.8100	+16.598%	70	3,082	+249.466%
2026-07-07	2.3700	2.4400	2.3100	2.4100	+9.545%	72	3,085	+307.469%
2026-07-06	2.3100	2.3100	2.2000	2.2000	+16.402%	9	3,115	+346.364%
2026-07-02	2.2900	2.2900	1.8900	1.8900	-10.000%	71	3,109	+419.577%
2026-07-01	2.0200	2.1000	2.0200	2.1000	+3.448%	25	3,109	+367.619%
2026-06-30	2.2000	2.3400	2.0000	2.0300	-13.617%	162	3,129	+383.744%
2026-06-29	2.3000	2.3500	2.3000	2.3500	-2.893%	33	3,127	+317.872%
2026-06-26	2.4100	2.4800	2.4100	2.4200	-10.370%	123	3,127	+305.785%
2026-06-25	2.5000	2.7500	2.5000	2.7000	-1.818%	37	3,067	+263.704%
2026-06-24	2.8800	2.8800	2.7200	2.7500	-12.975%	22	3,055	+257.091%
2026-06-23	3.0700	3.2000	3.0700	3.1600	+0.317%	36	3,056	+210.759%
2026-06-22	2.9900	3.1500	2.9900	3.1500	+7.509%	19	3,021	+211.746%
2026-06-18	2.7000	2.9300	2.7000	2.9300	+2.807%	8	3,020	+235.154%
2026-06-17	3.1900	3.1900	2.8500	2.8500	-16.667%	9	3,020	+244.561%
2026-06-16	3.6700	3.7000	3.4200	3.4200	-9.524%	317	3,020	+187.135%
2026-06-15	4.2500	4.2500	3.7800	3.7800	-5.736%	15	2,761	+159.788%
2026-06-12	4.1000	4.1000	3.9300	4.0100	+6.649%	12	2,769	+144.888%
2026-06-11	3.9500	3.9500	3.5000	3.7600	-3.342%	5	2,757	+161.170%
2026-06-10	3.9500	4.1000	3.8900	3.8900	+6.575%	46	2,757	+152.442%
2026-06-09	3.7300	3.7300	3.4000	3.6500	-9.877%	141	2,754	+169.041%
2026-06-08	4.0000	4.0500	4.0000	4.0500	+0.998%	7	2,770	+142.469%
2026-06-05	4.5800	4.5800	4.0100	4.0100	-14.681%	37	2,770	+144.888%
2026-06-04	4.5500	4.7500	4.5500	4.7000	+1.075%	28	2,744	+108.936%
2026-06-03	5.2000	5.4500	4.6500	4.6500	-18.706%	50	2,743	+111.183%
2026-06-02	7.1000	7.1000	5.7100	5.7200	-20.556%	52	2,731	+71.678%
2026-06-01	5.5500	7.4500	5.4000	7.2000	+30.909%	181	2,722	+36.389%
2026-05-29	5.1300	5.7500	4.8000	5.5000	+57.143%	72	2,758	+78.545%
2026-05-28	3.9000	4.2000	3.5000	3.5000	-17.647%	60	2,768	+180.571%
2026-05-27	3.8000	4.4000	3.6200	4.2500	+19.048%	103	2,765	+131.059%
2026-05-26	4.0500	4.0500	3.5400	3.5700	-14.388%	94	2,809	+175.070%
2026-05-22	2.9500	4.4500	2.9500	4.1700	+98.571%	447	2,784	+135.492%
2026-05-21	1.7000	2.1000	1.7000	2.1000	+12.903%	65	2,686	+367.619%
2026-05-20	1.8700	1.9400	1.8500	1.8600	+3.333%	24	2,686	+427.957%
2026-05-19	1.6300	1.8000	1.6300	1.8000	+5.263%	9	2,714	+445.556%
2026-05-15	1.7600	1.7600	1.6300	1.7100	-5.000%	22	2,714	+474.269%
2026-05-14	2.0200	2.0200	1.8000	1.8000	-10.448%	9	2,723	+445.556%
2026-05-13	2.0000	2.0900	1.9000	2.0100	+5.789%	1,116	1,732	+388.557%
2026-05-12	1.7900	1.9000	1.7900	1.9000	-13.242%	4	1,732	+416.842%
2026-05-11	2.3400	2.3500	2.1500	2.1900	-12.400%	8	1,732	+348.402%
2026-05-08	2.0500	2.5700	2.0500	2.5000	+35.135%	40	1,728	+292.800%
2026-05-07	1.7700	1.8500	1.7700	1.8500	-0.538%	7	1,735	+430.811%
2026-05-06	1.7600	1.9000	1.7600	1.8600	-4.124%	480	1,742	+427.957%
2026-05-05	1.6100	1.9400	1.4500	1.9400	+23.567%	164	2,184	+406.186%
2026-05-04	1.5700	1.5700	1.5700	1.5700	+1.290%	30	2,171	+525.478%
2026-05-01	1.5500	1.5500	1.5500	1.5500	-6.061%	1	2,170	+533.548%
2026-04-30	1.4200	1.6500	1.4200	1.6500	+20.438%	29	2,170	+495.152%
2026-04-28	1.2800	1.3700	1.2800	1.3700	+11.382%	8	2,145	+616.788%
2026-04-27	1.2200	1.2400	1.1600	1.2300	-4.651%	11	2,137	+698.374%
2026-04-23	1.2900	1.2900	1.2900	1.2900	-16.234%	1	2,135	+661.240%
2026-04-22	1.9200	1.9200	1.5400	1.5400	-14.444%	21	2,135	+537.662%
2026-04-21	1.4100	1.9000	1.2700	1.8000	+48.760%	357	2,313	+445.556%
2026-04-20	1.1700	1.2100	1.1700	1.2100	+0.833%	6	2,313	+711.570%
2026-04-17	1.1900	1.2800	1.1600	1.2000	0.000%	179	2,308	+718.333%
2026-04-16	1.1000	1.2100	1.1000	1.2000	+9.091%	11	2,275	+718.333%
2026-04-15	1.0000	1.1000	1.0000	1.1000	+8.911%	42	2,283	+792.727%
2026-04-14	0.9500	1.0800	0.9400	1.0100	-17.213%	51	2,285	+872.277%
2026-04-13	1.0200	1.2200	1.0200	1.2200	+45.238%	50	2,321	+704.918%
2026-04-10	0.9300	0.9300	0.8200	0.8400	-2.326%	3	2,272	+1,069.048%
2026-04-09	0.9100	0.9300	0.8600	0.8600	-6.522%	4	2,272	+1,041.860%
2026-04-08	1.0000	1.0000	0.8900	0.9200	-3.158%	4	2,272	+967.391%
2026-04-07	0.9600	0.9600	0.9500	0.9500	-14.414%	10	2,273	+933.684%
2026-04-06	1.1600	1.1600	1.0600	1.1100	-4.310%	40	2,273	+784.685%
2026-04-02	1.0400	1.1600	1.0400	1.1600	+6.422%	2	2,277	+746.552%
2026-04-01	1.0500	1.0900	1.0100	1.0900	-5.217%	32	2,277	+800.917%
2026-03-31	1.1400	1.1700	1.1000	1.1500	+6.481%	14	2,300	+753.913%
2026-03-30	1.2500	1.2500	1.0800	1.0800	-12.903%	109	2,294	+809.259%
2026-03-27	1.1500	1.2400	1.1500	1.2400	-2.362%	2	2,295	+691.935%
2026-03-26	1.2800	1.4100	1.2700	1.2700	0.000%	68	2,295	+673.228%
2026-03-25	1.2500	1.4100	1.2300	1.2700	+20.952%	71	2,304	+673.228%
2026-03-24	0.8800	1.0500	0.8800	1.0500	+16.667%	73	2,333	+835.238%
2026-03-23	0.8900	0.9500	0.8900	0.9000	+5.882%	3	2,383	+991.111%
2026-03-20	0.8800	0.9100	0.8500	0.8500	-9.574%	7	2,384	+1,055.294%
2026-03-18	0.9400	0.9400	0.9400	0.9400	-10.476%	1	2,378	+944.681%
2026-03-16	1.0500	1.0500	1.0500	1.0500	-6.250%	20	2,378	+835.238%
2026-03-13	1.0600	1.1200	0.9400	1.1200	-6.667%	26	2,369	+776.786%
2026-03-12	1.0900	1.2000	1.0600	1.2000	+22.449%	13	2,392	+718.333%
2026-03-11	1.0300	1.0300	0.9500	0.9800	-3.922%	18	2,381	+902.041%
2026-03-10	1.1000	1.1000	1.0200	1.0200	-2.857%	3	2,369	+862.745%
2026-03-09	1.0100	1.0500	1.0100	1.0500	-12.500%	51	2,368	+835.238%
2026-03-06	1.1500	1.2000	1.1300	1.2000	+6.195%	3	2,369	+718.333%
2026-03-05	1.1200	1.1300	1.1200	1.1300	+13.000%	5	2,370	+769.027%
2026-03-04	1.0500	1.0600	1.0000	1.0000	-8.257%	8	2,367	+882.000%
2026-03-03	1.0000	1.0900	0.9600	1.0900	+9.000%	46	2,361	+800.917%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-6.542%	10	2,319	+882.000%
2026-02-27	0.9900	1.0700	0.9900	1.0700	+1.905%	23	2,319	+817.757%
2026-02-26	0.9200	1.1500	0.9200	1.0500	+16.667%	82	2,300	+835.238%
2026-02-25	0.8500	0.9000	0.8500	0.9000	-1.099%	6	2,257	+991.111%
2026-02-24	1.0200	1.0400	0.9100	0.9100	-9.901%	11	2,257	+979.121%
2026-02-23	1.0300	1.0300	1.0000	1.0100	+2.020%	4	2,246	+872.277%
2026-02-20	0.9800	1.1600	0.9800	0.9900	-4.808%	1,073	2,244	+891.919%
2026-02-19	1.0600	1.0600	0.9500	1.0400	+1.961%	181	1,171	+844.231%
2026-02-18	1.0300	1.0300	1.0200	1.0200	-11.304%	45	1,012	+862.745%
2026-02-17	1.1500	1.1500	1.1500	1.1500	-10.853%	1	972	+753.913%
2026-02-13	1.2900	1.2900	1.2900	1.2900	+22.857%	2	969	+661.240%
2026-02-12	1.1000	1.1000	0.9900	1.0500	-19.231%	103	969	+835.238%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-13.333%	25	1,068	+655.385%
2026-02-10	1.4600	1.5000	1.4600	1.5000	+15.385%	3	1,093	+554.667%
2026-02-09	1.2000	1.3000	1.2000	1.3000	-1.515%	12	1,092	+655.385%
2026-02-06	1.3900	1.3900	1.2600	1.3200	+14.783%	13	1,092	+643.939%
2026-02-05	1.4300	1.4300	1.1200	1.1500	-18.440%	10	1,092	+753.913%
2026-02-04	1.5200	1.6300	1.4100	1.4100	+31.776%	10	1,085	+596.454%
2026-02-03	1.0500	1.0700	1.0000	1.0700	-23.571%	41	1,079	+817.757%
2026-02-02	1.3500	1.4000	1.3500	1.4000	+18.644%	24	1,068	+601.429%
2026-01-30	1.1800	1.1800	1.1800	1.1800	-5.600%	10	1,047	+732.203%
2026-01-29	1.2000	1.2500	1.2000	1.2500	+2.459%	13	1,037	+685.600%
2026-01-28	1.2500	1.2500	1.2200	1.2200	-3.175%	2	1,036	+704.918%
2026-01-27	1.2600	1.2600	1.2600	1.2600	+0.800%	1	1,036	+679.365%
2026-01-26	1.1500	1.2500	1.1500	1.2500	+5.932%	17	1,035	+685.600%
2026-01-23	1.2200	1.2200	1.1800	1.1800	-12.593%	4	1,033	+732.203%
2026-01-22	1.5000	1.5000	1.3500	1.3500	+2.273%	20	1,032	+627.407%
2026-01-21	1.2000	1.3200	1.2000	1.3200	+4.762%	22	1,013	+643.939%
2026-01-20	1.3000	1.3000	1.2600	1.2600	-16.000%	4	1,003	+679.365%
2026-01-16	1.4300	1.5000	1.4300	1.5000	+0.671%	6	995	+554.667%
2026-01-15	1.6500	1.6500	1.4900	1.4900	-6.875%	5	995	+559.060%
2026-01-14	1.8000	1.8000	1.6000	1.6000	-8.571%	17	992	+513.750%
2026-01-12	1.7500	1.7500	1.7500	1.7500	0.000%	75	975	+461.143%
2026-01-09	1.8400	1.8400	1.7300	1.7500	-2.778%	14	964	+461.143%
2026-01-08	1.7400	2.0100	1.7100	1.8000	+13.208%	58	957	+445.556%
2026-01-07	2.0500	2.0500	1.5500	1.5900	-22.816%	29	919	+517.610%
2026-01-06	1.8600	2.0600	1.8600	2.0600	+8.421%	21	923	+376.699%
2026-01-05	2.0000	2.4400	1.9000	1.9000	-10.798%	24	922	+416.842%
2026-01-02	2.1900	2.1900	2.1200	2.1300	-4.054%	39	921	+361.033%
2025-12-31	2.3500	2.3500	2.2200	2.2200	-4.721%	5	929	+342.342%
2025-12-30	2.3300	2.3300	2.3300	2.3300	+2.193%	1	929	+321.459%
2025-12-29	2.2900	2.2900	2.2800	2.2800	-10.588%	23	928	+330.702%
2025-12-26	2.5500	2.5500	2.5500	2.5500	-0.391%	1	928	+285.098%
2025-12-24	2.5600	2.5600	2.5600	2.5600	+6.224%	3	927	+283.594%
2025-12-23	2.4100	2.4100	2.4100	2.4100	-3.600%	15	927	+307.469%
2025-12-22	2.6300	2.8100	2.5000	2.5000	-2.344%	25	930	+292.800%
2025-12-19	2.5100	2.5600	2.5100	2.5600	-4.478%	53	923	+283.594%
2025-12-18	2.7500	2.7800	2.5000	2.6800	-21.176%	344	872	+266.418%
2025-12-16	3.3000	3.4000	3.3000	3.4000	+3.976%	14	566	+188.824%
2025-12-15	3.5600	3.5600	3.2500	3.2700	-11.622%	38	566	+200.306%
2025-12-10	3.7000	3.7000	3.7000	3.7000	+4.225%	110	561	+165.405%
2025-12-09	3.5500	3.5500	3.5500	3.5500	-1.389%	125	451	+176.620%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-10.448%	3	326	+172.778%
2025-12-05	4.0500	4.0500	4.0200	4.0200	+0.500%	12	323	+144.279%
2025-12-04	3.7000	4.0000	3.7000	4.0000	+10.803%	2	318	+145.500%
2025-12-02	3.5500	3.6100	3.5500	3.6100	+11.420%	15	317	+172.022%
2025-12-01	3.2000	3.2400	3.2000	3.2400	+2.857%	21	322	+203.086%
2025-11-28	3.0100	3.1500	3.0100	3.1500	+4.305%	5	338	+211.746%
2025-11-26	3.0200	3.0200	3.0200	3.0200	-18.378%	10	339	+225.166%
2025-11-25	3.5400	3.7000	3.5400	3.7000	+7.246%	9	339	+165.405%
2025-11-24	3.3500	3.4500	3.3500	3.4500	+35.294%	21	334	+184.638%
2025-11-19	2.5500	2.5500	2.5500	2.5500	-2.672%	4	321	+285.098%
2025-11-18	2.4800	2.6200	2.4800	2.6200	-7.420%	110	317	+274.809%
2025-11-17	2.9800	3.0000	2.8300	2.8300	-21.607%	30	309	+246.996%
2025-11-14	3.6100	3.6100	3.6100	3.6100	-5.000%	4	304	+172.022%
2025-11-13	3.9000	3.9000	3.8000	3.8000	-0.262%	11	304	+158.421%
2025-11-12	3.8100	3.8100	3.8100	3.8100	-5.926%	1	314	+157.743%
2025-11-10	4.3000	4.3000	4.0500	4.0500	-13.090%	10	314	+142.469%
2025-11-07	4.6600	4.6600	4.6600	4.6600	+8.372%	6	304	+110.730%
2025-11-05	4.4300	4.4300	4.3000	4.3000	-4.656%	12	307	+128.372%
2025-11-04	4.6000	4.6000	4.4000	4.5100	-9.073%	20	299	+117.738%
2025-11-03	5.0000	5.0000	4.9600	4.9600	-9.818%	10	302	+97.984%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-2.655%	10	302	+78.545%
2025-10-28	5.6500	5.6500	5.6500	5.6500	+2.727%	5	306	+73.805%
2025-10-27	5.5000	5.5000	5.5000	5.5000	-5.172%	6	309	+78.545%
2025-10-23	5.8000	5.8000	5.8000	5.8000	+11.538%	5	309	+69.310%
2025-10-22	5.4000	5.7000	5.2000	5.2000	-12.898%	31	309	+88.846%
2025-10-21	5.9700	5.9700	5.9700	5.9700	+9.541%	1	313	+64.489%
2025-10-17	5.4500	5.4500	5.4500	5.4500	+3.810%	10	314	+80.183%
2025-10-16	5.7000	5.7000	5.2500	5.2500	-16.000%	6	314	+87.048%
2025-10-14	6.2500	6.2500	6.2500	6.2500	+48.810%	1	315	+57.120%
2025-10-10	4.1500	4.2000	4.1500	4.2000	-15.152%	3	316	+133.810%
2025-10-09	4.9000	4.9500	4.9000	4.9500	-1.786%	3	314	+98.384%
2025-10-08	5.0400	5.0400	5.0400	5.0400	+15.332%	1	313	+94.841%
2025-10-07	4.4000	4.4000	4.3000	4.3700	-5.000%	21	332	+124.714%
2025-10-06	4.6000	4.6000	4.6000	4.6000	-4.564%	4	332	+113.478%
2025-10-03	4.8200	4.8200	4.8200	4.8200	+5.011%	3	332	+103.734%
2025-10-02	4.6000	4.6000	4.5900	4.5900	+0.879%	2	332	+113.943%
2025-10-01	4.5500	4.5500	4.5500	4.5500	-4.211%	3	333	+115.824%
2025-09-29	4.7500	4.7500	4.7500	4.7500	-1.042%	3	333	+106.737%
2025-09-25	4.8000	4.8000	4.8000	4.8000	-14.742%	4	333	+104.583%
2025-09-19	5.5400	5.6300	5.5400	5.6300	+2.178%	2	334	+74.423%
2025-09-17	5.3800	5.5100	5.3700	5.5100	-0.721%	101	334	+78.221%
2025-09-15	5.5500	5.5500	5.5500	5.5500	+0.181%	2	410	+76.937%
2025-09-12	5.5400	5.5400	5.5400	5.5400	-1.071%	4	412	+77.256%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-10.400%	1	416	+75.357%
2025-09-05	6.2500	6.2500	6.2500	6.2500	+7.759%	1	415	+57.120%
2025-09-04	5.8000	5.8000	5.8000	5.8000	-3.333%	2	416	+69.310%
2025-09-02	6.0000	6.0000	6.0000	6.0000	+7.143%	1	414	+63.667%
2025-08-28	5.6500	5.6500	5.4000	5.6000	+15.464%	11	415	+75.357%
2025-08-27	5.0500	5.0500	4.8500	4.8500	-0.411%	8	406	+102.474%
2025-08-26	4.9500	4.9500	4.8700	4.8700	-7.061%	11	400	+101.643%
2025-08-25	5.2400	5.2500	5.2400	5.2400	+7.157%	30	400	+87.405%
2025-08-18	4.8900	4.8900	4.8900	4.8900	+4.043%	1	400	+100.818%
2025-08-15	4.7500	4.7500	4.7000	4.7000	-5.051%	10	400	+108.936%
2025-08-13	4.8000	5.0500	4.8000	4.9500	+5.319%	35	400	+98.384%
2025-08-12	4.7000	4.7000	4.7000	4.7000	+17.794%	2	429	+108.936%
2025-08-11	3.9900	3.9900	3.9900	3.9900	-5.674%	5	431	+146.115%
2025-08-08	4.2300	4.2300	4.2300	4.2300	+17.500%	10	426	+132.151%
2025-08-04	3.6000	3.6000	3.6000	3.6000	-10.448%	10	426	+172.778%
2025-07-30	4.0200	4.0200	4.0200	4.0200	-9.663%	1	426	+144.279%
2025-07-29	4.4500	4.4500	4.4500	4.4500	+14.103%	3	425	+120.674%
2025-07-21	3.9000	3.9000	3.9000	3.9000	+4.839%	3	422	+151.795%
2025-07-18	3.7200	3.7200	3.7200	3.7200	-3.377%	8	419	+163.978%
2025-07-15	3.8500	3.8500	3.8500	3.8500	0.000%	8	416	+155.065%
2025-07-14	3.7500	3.9000	3.7500	3.8500	-12.500%	3	408	+155.065%
2025-07-09	4.4000	4.4000	4.4000	4.4000	+5.516%	1	409	+123.182%
2025-07-08	4.3000	4.3000	4.1500	4.1700	-11.277%	102	408	+135.492%
2025-07-03	4.7500	4.7500	4.7000	4.7000	+14.078%	5	311	+108.936%
2025-07-01	4.1200	4.1200	4.1200	4.1200	+9.867%	5	311	+138.350%
2025-06-30	3.7500	3.7500	3.7500	3.7500	-2.597%	1	306	+161.867%
2025-06-27	3.8500	3.8500	3.8500	3.8500	0.000%	1	306	+155.065%
2025-06-26	3.8500	3.8500	3.8500	3.8500	+4.054%	1	307	+155.065%
2025-06-25	3.6700	3.7000	3.5000	3.7000	+8.187%	9	306	+165.405%
2025-06-23	3.4500	3.4500	3.2400	3.4200	-8.800%	11	305	+187.135%
2025-06-17	3.7500	3.7500	3.7500	3.7500	+7.143%	1	305	+161.867%
2025-06-13	3.9000	3.9000	3.4800	3.5000	-16.667%	26	305	+180.571%
2025-06-06	4.2000	4.2000	4.2000	4.2000	+6.329%	4	295	+133.810%
2025-06-05	3.9500	3.9500	3.9500	3.9500	-8.140%	1	296	+148.608%
2025-06-04	4.3000	4.3000	4.3000	4.3000	+7.500%	2	293	+128.372%
2025-06-02	3.8500	4.0000	3.8500	4.0000	-0.744%	4	293	+145.500%
2025-05-30	4.0300	4.0300	4.0300	4.0300	-1.225%	200	291	+143.672%
2025-05-29	3.7000	4.6000	3.7000	4.0800	-40.870%	157	245	+140.686%
2025-05-19	6.9000	6.9000	6.9000	6.9000	+6.977%	50	114	+42.319%
2025-05-12	6.5500	6.5500	6.4500	6.4500	+29.000%	51	64	+52.248%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+8.225%	1	115	+96.400%
2025-04-28	4.6100	4.6200	4.6100	4.6200	-5.714%	3	116	+112.554%
2025-04-23	4.9000	4.9000	4.9000	4.9000	+25.641%	1	116	+100.408%
2025-04-16	3.9000	3.9000	3.9000	3.9000	-9.302%	1	115	+151.795%
2025-04-14	4.3000	4.3000	4.3000	4.3000	+15.903%	10	116	+128.372%
2025-04-11	3.6500	4.5200	3.6400	3.7100	-0.269%	90	106	+164.690%
2025-04-10	3.7500	3.7500	3.7200	3.7200	-5.823%	2	70	+163.978%
2025-04-07	3.6500	3.9500	3.6500	3.9500	+11.898%	5	68	+148.608%
2025-04-04	3.5300	3.5300	3.5300	3.5300	-11.750%	4	69	+178.187%
2025-04-03	3.4000	4.0000	3.4000	4.0000	-31.973%	7	69	+145.500%
2025-04-02	5.8800	5.8800	5.8800	5.8800	-0.676%	1	69	+67.007%
2025-03-28	5.9200	5.9200	5.9200	5.9200	-9.063%	20	68	+65.878%
2025-03-25	6.5100	6.5100	6.5100	6.5100	-4.964%	25	69	+50.845%
2025-03-24	6.8500	6.8500	6.8500	6.8500	+0.440%	1	44	+43.358%
2025-03-19	6.8200	6.8200	6.8200	6.8200	-2.152%	1	43	+43.988%
2025-03-05	7.0500	7.0500	6.9700	6.9700	-11.772%	8	43	+40.890%
2025-03-03	7.9000	7.9000	7.9000	7.9000	-2.228%	1	35	+24.304%
2025-02-28	7.7600	8.0800	7.7600	8.0800	-28.496%	22	34	+21.535%
2025-02-24	11.3000	11.3000	11.3000	11.3000	+18.947%	1	23	-13.097%
2025-01-21	9.5000	9.5000	9.5000	9.5000	-7.498%	6	18	+3.368%
2025-01-13	10.3100	10.3100	10.2700	10.2700	+5.986%	11	18	-4.382%
2024-12-30	9.6900	9.6900	9.6900	9.6900	-3.100%	1	8	+1.342%
2024-12-19	10.0000	10.0000	10.0000	10.0000	-4.306%	1	7	-1.800%
2024-12-18	10.7000	10.7000	10.4500	10.4500	-3.598%	2	6	-6.029%
2024-11-27	11.0000	11.0000	10.8400	10.8400	0.000%	4	0	-9.410%