Dark

HPQ20270115C20
HPQ Jan 15 2027 20.00 Call (HPQ270115C00020000)
option OPRA

EOD

Sep 18, 2026

14.45-3.667%(-0.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	14.8000	14.8000	14.4500	14.4500	-3.667%	6	3,811	0.000%
2026-09-17	15.0000	15.0000	15.0000	15.0000	-1.316%	1	3,814	-3.667%
2026-09-15	15.0000	15.2000	15.0000	15.2000	+1.333%	11	3,814	-4.934%
2026-09-11	14.9000	15.0000	14.9000	15.0000	+16.279%	13	3,825	-3.667%
2026-09-09	12.5500	12.9000	12.5500	12.9000	+11.688%	8	3,837	+12.016%
2026-09-08	11.5500	11.5500	11.5500	11.5500	-9.836%	75	3,845	+25.108%
2026-09-04	12.6600	12.8100	12.6600	12.8100	+7.197%	5	3,903	+12.802%
2026-09-03	11.9700	11.9700	11.9500	11.9500	+1.529%	6	3,903	+20.921%
2026-09-02	11.8500	11.8800	11.7700	11.7700	+11.670%	6	3,903	+22.770%
2026-08-28	10.5400	10.5400	10.5400	10.5400	+12.727%	10	3,913	+37.097%
2026-08-27	8.9100	9.6000	8.9100	9.3500	-15.000%	5	3,918	+54.545%
2026-08-26	10.3500	11.0000	10.3500	11.0000	+12.936%	20	3,921	+31.364%
2026-08-24	9.4500	9.7400	9.0000	9.7400	-1.016%	13	3,937	+48.357%
2026-08-21	9.8400	9.8400	9.8400	9.8400	-7.606%	1	3,940	+46.850%
2026-08-19	10.5200	10.6500	10.5200	10.6500	+2.207%	61	3,940	+35.681%
2026-08-18	10.2000	10.4200	10.2000	10.4200	+4.409%	8	4,001	+38.676%
2026-08-17	9.9800	9.9800	9.9800	9.9800	-17.928%	5	4,007	+44.790%
2026-08-13	11.8200	12.1600	11.8200	12.1600	+27.064%	3	4,007	+18.832%
2026-08-11	9.5000	9.5700	9.5000	9.5700	-10.977%	4	4,008	+50.993%
2026-08-10	11.0000	11.0000	10.6500	10.7500	+2.871%	56	4,008	+34.419%
2026-08-07	9.6500	10.4500	9.6500	10.4500	+18.079%	11	4,012	+38.278%
2026-08-06	8.8500	8.8500	8.8500	8.8500	-6.151%	2	4,018	+63.277%
2026-08-05	9.4300	9.4300	9.4300	9.4300	-1.049%	21	4,016	+53.234%
2026-08-04	9.5000	9.5500	9.5000	9.5300	+23.766%	5	4,037	+51.626%
2026-08-03	7.9500	8.0000	7.7000	7.7000	+2.667%	6	4,040	+87.662%
2026-07-31	7.5000	7.5000	7.5000	7.5000	0.000%	1	4,042	+92.667%
2026-07-30	6.7000	7.5000	6.7000	7.5000	-18.478%	35	4,042	+92.667%
2026-07-29	9.0000	9.2000	9.0000	9.2000	+8.363%	7	4,072	+57.065%
2026-07-28	7.9000	8.5000	7.9000	8.4900	+16.301%	56	4,072	+70.200%
2026-07-27	7.4500	7.4500	7.1800	7.3000	+5.339%	22	4,123	+97.945%
2026-07-24	6.0000	6.9300	6.0000	6.9300	+5.802%	43	4,130	+108.514%
2026-07-22	6.5500	6.5500	6.5500	6.5500	+13.913%	1	4,150	+120.611%
2026-07-20	5.7500	5.7500	5.7500	5.7500	-8.000%	3	4,150	+151.304%
2026-07-17	6.2500	6.2500	6.2500	6.2500	+19.048%	3	4,148	+131.200%
2026-07-16	5.2500	5.2500	5.2500	5.2500	-9.483%	1	4,148	+175.238%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-3.333%	1	4,148	+149.138%
2026-07-10	5.9000	6.0000	5.9000	6.0000	+6.007%	20	4,148	+140.833%
2026-07-09	5.6600	5.6600	5.6600	5.6600	+19.158%	1	4,153	+155.300%
2026-07-07	4.7500	4.7500	4.7500	4.7500	+15.291%	21	4,153	+204.211%
2026-06-30	4.1200	4.1200	4.1200	4.1200	-24.818%	1	4,155	+250.728%
2026-06-22	5.4400	5.4800	5.4400	5.4800	+9.381%	6	4,156	+163.686%
2026-06-18	5.0100	5.0100	5.0100	5.0100	-5.472%	1	4,161	+188.423%
2026-06-17	5.3000	5.3000	5.3000	5.3000	-11.519%	7	4,161	+172.642%
2026-06-16	5.8400	5.9900	5.8000	5.9900	-6.113%	16	4,161	+141.235%
2026-06-15	6.5600	6.5600	6.3800	6.3800	-4.776%	11	4,176	+126.489%
2026-06-12	6.5000	6.8000	6.4500	6.7000	+7.200%	34	4,187	+115.672%
2026-06-11	6.2500	6.2500	6.2500	6.2500	-1.575%	1	4,162	+131.200%
2026-06-10	6.4300	6.6600	6.3500	6.3500	+5.833%	10	4,162	+127.559%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-9.774%	5	4,162	+140.833%
2026-06-08	6.6500	6.6500	6.6500	6.6500	-0.746%	1	4,167	+117.293%
2026-06-05	7.2500	7.2500	6.7000	6.7000	-11.023%	10	4,167	+115.672%
2026-06-04	7.5500	7.5500	7.5000	7.5300	-1.569%	73	4,167	+91.899%
2026-06-03	7.7200	7.9000	7.1500	7.6500	-10.106%	17	4,188	+88.889%
2026-06-02	10.1500	10.1500	8.4500	8.5100	-19.336%	18	4,201	+69.800%
2026-06-01	8.7400	10.5500	8.7400	10.5500	+29.289%	128	4,217	+36.967%
2026-05-29	8.1400	9.0000	8.0000	8.1600	+34.432%	72	4,186	+77.083%
2026-05-28	6.3300	7.0000	6.0700	6.0700	-12.662%	49	4,187	+138.056%
2026-05-27	6.2000	6.9500	6.1500	6.9500	+15.449%	141	4,187	+107.914%
2026-05-26	6.5000	6.5000	5.9900	6.0200	-11.988%	61	4,300	+140.033%
2026-05-22	5.4500	6.9500	5.4000	6.8400	+73.165%	297	4,249	+111.257%
2026-05-21	3.6000	3.9500	3.6000	3.9500	+5.333%	7	4,404	+265.823%
2026-05-20	3.8300	3.8300	3.7500	3.7500	+5.634%	10	4,404	+285.333%
2026-05-19	3.4500	3.5700	3.4500	3.5500	+1.719%	6	4,404	+307.042%
2026-05-18	3.6300	3.6300	3.4900	3.4900	-2.241%	8	4,404	+314.040%
2026-05-15	3.4000	3.5700	3.4000	3.5700	+2.000%	5	4,404	+304.762%
2026-05-14	3.7500	3.7500	3.5000	3.5000	-4.110%	42	4,403	+312.857%
2026-05-12	3.7800	3.8500	3.6500	3.6500	-10.319%	34	4,443	+295.890%
2026-05-11	4.5700	4.8000	4.0700	4.0700	-14.316%	17	4,443	+255.037%
2026-05-08	3.6000	4.7500	3.6000	4.7500	+31.944%	423	4,460	+204.211%
2026-05-07	3.7500	3.7500	3.6000	3.6000	-8.861%	9	4,581	+301.389%
2026-05-06	3.6000	4.0000	3.5000	3.9500	+17.910%	138	4,590	+265.823%
2026-05-05	3.2300	3.3600	3.2300	3.3500	+0.601%	4	4,668	+331.343%
2026-05-04	3.5000	3.5000	3.3300	3.3300	-2.059%	266	4,669	+333.934%
2026-05-01	3.4500	3.4500	3.2500	3.4000	-2.579%	235	5,040	+325.000%
2026-04-30	3.0000	3.4900	3.0000	3.4900	+9.063%	10	5,040	+314.040%
2026-04-29	2.8000	3.2000	2.8000	3.2000	+8.108%	28	5,038	+351.563%
2026-04-28	2.7600	2.9600	2.7600	2.9600	+0.339%	64	5,049	+388.176%
2026-04-24	3.2000	3.2000	2.9500	2.9500	-1.667%	4	5,026	+389.831%
2026-04-23	3.0600	3.0700	2.9000	3.0000	-7.692%	98	5,026	+381.667%
2026-04-22	3.8000	3.8000	3.2500	3.2500	-14.474%	19	4,983	+344.615%
2026-04-21	3.2600	3.8000	3.2600	3.8000	+40.741%	156	4,900	+280.263%
2026-04-20	2.7100	2.9500	2.7000	2.7000	-2.878%	40	4,900	+435.185%
2026-04-17	2.7300	2.9600	2.7300	2.7800	-1.418%	161	4,876	+419.784%
2026-04-16	2.8000	2.8200	2.8000	2.8200	+4.444%	4	4,969	+412.411%
2026-04-15	2.4800	2.7000	2.3600	2.7000	+10.204%	2,105	4,970	+435.185%
2026-04-14	2.3000	2.4700	2.2500	2.4500	-5.039%	3,510	6,175	+489.796%
2026-04-13	2.0000	2.6600	2.0000	2.5800	+12.174%	149	3,208	+460.078%
2026-04-10	2.3000	2.3000	2.3000	2.3000	+9.005%	5	3,067	+528.261%
2026-04-09	2.2300	2.2300	2.1000	2.1100	-7.456%	294	3,067	+584.834%
2026-04-08	2.5000	2.5000	2.2800	2.2800	-0.870%	11	2,865	+533.772%
2026-04-07	2.3500	2.3500	2.2500	2.3000	-8.000%	64	2,855	+528.261%
2026-04-06	2.6700	2.6700	2.5000	2.5000	-9.747%	104	2,807	+478.000%
2026-04-02	2.7700	2.7700	2.7700	2.7700	+7.782%	1	2,758	+421.661%
2026-03-30	2.8900	2.8900	2.5700	2.5700	-8.214%	11	2,758	+462.257%
2026-03-27	2.5400	2.8000	2.5400	2.8000	-1.060%	5	2,753	+416.071%
2026-03-26	3.1000	3.1000	2.8300	2.8300	-3.082%	154	2,754	+410.601%
2026-03-25	2.9900	3.1000	2.8000	2.9200	+19.184%	58	2,800	+394.863%
2026-03-24	2.1700	2.4500	2.1400	2.4500	+6.522%	101	2,808	+489.796%
2026-03-23	2.0500	2.3300	2.0500	2.3000	+10.048%	139	2,731	+528.261%
2026-03-20	2.1800	2.2300	2.0900	2.0900	-9.524%	147	2,744	+591.388%
2026-03-19	2.3300	2.3400	2.3000	2.3100	+2.667%	37	2,649	+525.541%
2026-03-18	2.3300	2.3300	2.2000	2.2500	-10.359%	105	2,622	+542.222%
2026-03-17	2.5100	2.5100	2.5100	2.5100	+11.556%	5	2,568	+475.697%
2026-03-16	2.2500	2.2500	2.2500	2.2500	-16.357%	5	2,565	+542.222%
2026-03-12	2.4300	2.6900	2.4300	2.6900	+19.027%	42	2,560	+437.175%
2026-03-11	2.2500	2.3000	2.2500	2.2600	-8.130%	8	2,553	+539.381%
2026-03-10	2.4000	2.4600	2.4000	2.4600	+0.820%	455	2,549	+487.398%
2026-03-09	2.2400	2.4400	2.1500	2.4400	-7.576%	229	2,352	+492.213%
2026-03-06	2.6300	2.6400	2.6300	2.6400	-1.859%	39	2,384	+447.348%
2026-03-05	2.6900	2.6900	2.6900	2.6900	+7.600%	1	2,423	+437.175%
2026-03-04	2.5400	2.5400	2.5000	2.5000	+3.734%	3	2,422	+478.000%
2026-03-03	2.5000	2.5000	2.3200	2.4100	+2.553%	401	2,421	+499.585%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-4.858%	1	2,195	+514.894%
2026-02-27	2.4000	2.4700	2.2100	2.4700	+5.106%	5	2,195	+485.020%
2026-02-26	2.5400	2.6600	2.3500	2.3500	+17.500%	13	2,197	+514.894%
2026-02-25	2.0100	2.2500	2.0000	2.0000	-12.664%	35	2,162	+622.500%
2026-02-24	2.3500	2.4200	2.2900	2.2900	+4.091%	24	2,162	+531.004%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-2.222%	1	2,151	+556.818%
2026-02-20	2.2200	2.2500	2.1200	2.2500	0.000%	13	2,151	+542.222%
2026-02-19	2.2800	2.2800	2.2500	2.2500	+0.897%	21	2,140	+542.222%
2026-02-18	2.3200	2.3400	2.2300	2.2300	-8.980%	79	2,140	+547.982%
2026-02-17	2.5500	2.5500	2.3800	2.4500	-14.634%	42	2,145	+489.796%
2026-02-13	2.8700	2.8700	2.8700	2.8700	+24.783%	10	2,137	+403.484%
2026-02-12	2.7500	2.7500	2.2900	2.3000	-20.139%	20	2,137	+528.261%
2026-02-11	2.9100	2.9100	2.8800	2.8800	-7.097%	25	2,149	+401.736%
2026-02-10	3.0000	3.3000	3.0000	3.1000	+29.167%	33	2,149	+366.129%
2026-02-09	2.8300	2.8300	2.4000	2.4000	-15.789%	22	2,140	+502.083%
2026-02-06	2.9200	2.9200	2.8500	2.8500	+0.352%	5	2,142	+407.018%
2026-02-05	2.6800	2.8400	2.4800	2.8400	-8.387%	28	2,143	+408.803%
2026-02-04	3.2400	3.2700	3.0000	3.1000	+26.531%	31	2,133	+366.129%
2026-02-03	2.6400	2.6400	2.2000	2.4500	-18.333%	89	2,117	+489.796%
2026-02-02	2.8500	3.0000	2.8500	3.0000	+17.647%	71	2,114	+381.667%
2026-01-30	2.6500	2.6500	2.5500	2.5500	-1.163%	3	2,121	+466.667%
2026-01-28	2.7500	2.7500	2.5800	2.5800	-3.371%	7	2,118	+460.078%
2026-01-27	2.6100	2.6700	2.6100	2.6700	-4.643%	1,220	2,112	+441.199%
2026-01-26	2.8000	2.8000	2.7500	2.8000	+3.704%	27	1,092	+416.071%
2026-01-23	3.0000	3.0000	2.6500	2.7000	-8.784%	121	1,065	+435.185%
2026-01-22	2.8900	3.0500	2.8900	2.9600	+7.636%	34	978	+388.176%
2026-01-21	2.6500	2.7700	2.5700	2.7500	-2.827%	5	958	+425.455%
2026-01-20	3.0500	3.0500	2.7500	2.8300	-10.159%	371	954	+410.601%
2026-01-16	3.0000	3.3000	2.9300	3.1500	-6.805%	59	533	+358.730%
2026-01-15	3.3800	3.4500	3.3000	3.3800	-3.429%	142	533	+327.515%
2026-01-14	3.6000	3.6000	3.5000	3.5000	0.000%	31	411	+312.857%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-4.110%	30	410	+312.857%
2026-01-12	3.7500	3.7500	3.6500	3.6500	-3.183%	3	380	+295.890%
2026-01-08	3.9000	4.0000	3.6800	3.7700	+6.197%	17	377	+283.289%
2026-01-07	3.6000	3.6500	3.5000	3.5500	-16.862%	58	374	+307.042%
2026-01-06	3.9000	4.2700	3.9000	4.2700	+8.101%	2	324	+238.407%
2026-01-05	4.0800	4.0800	3.9500	3.9500	-5.048%	13	323	+265.823%
2026-01-02	4.1600	4.1600	4.1600	4.1600	-6.517%	2	311	+247.356%
2025-12-31	4.4500	4.4500	4.4500	4.4500	-5.319%	1	310	+224.719%
2025-12-29	4.9000	4.9900	4.7000	4.7000	-4.472%	12	310	+207.447%
2025-12-24	4.9800	4.9800	4.9200	4.9200	-8.037%	5	312	+193.699%
2025-12-22	5.3500	5.3500	5.3500	5.3500	-8.233%	20	292	+170.093%
2025-12-17	5.8300	5.8300	5.8300	5.8300	-8.764%	8	292	+147.856%
2025-12-10	6.3900	6.3900	6.3900	6.3900	-1.843%	1	300	+126.135%
2025-12-08	7.3000	7.3000	6.5100	6.5100	-2.545%	9	300	+121.966%
2025-12-05	6.6800	6.6800	6.6800	6.6800	+2.297%	5	300	+116.317%
2025-12-04	6.5300	6.5300	6.5300	6.5300	-1.210%	3	302	+121.286%
2025-12-03	6.6100	6.6100	6.6100	6.6100	+16.784%	4	303	+118.608%
2025-11-28	5.6600	5.6600	5.6600	5.6600	+7.197%	1	303	+155.300%
2025-11-26	5.2800	5.2800	5.2800	5.2800	-12.000%	5	297	+173.674%
2025-11-25	6.0000	6.0000	6.0000	6.0000	0.000%	1	297	+140.833%
2025-11-24	5.8900	6.0000	5.8900	6.0000	+21.704%	6	297	+140.833%
2025-11-20	4.9300	4.9300	4.9300	4.9300	+3.789%	4	303	+193.103%
2025-11-19	4.7500	4.7500	4.7500	4.7500	-1.452%	6	303	+204.211%
2025-11-18	4.7000	4.8500	4.7000	4.8200	-10.741%	32	306	+199.793%
2025-11-17	5.4500	5.4500	5.4000	5.4000	-16.538%	8	334	+167.593%
2025-11-14	6.4700	6.4700	6.4700	6.4700	-1.221%	5	328	+123.338%
2025-11-13	6.5500	6.5500	6.5500	6.5500	-2.963%	2	333	+120.611%
2025-11-12	6.6000	6.7500	6.6000	6.7500	+1.199%	16	335	+114.074%
2025-11-11	6.6700	6.6700	6.6700	6.6700	-1.912%	2	330	+116.642%
2025-11-10	6.8000	6.8000	6.8000	6.8000	-10.526%	3	330	+112.500%
2025-11-06	7.7000	7.7000	7.6000	7.6000	-3.797%	33	333	+90.132%
2025-11-03	7.9000	7.9000	7.9000	7.9000	-11.036%	6	324	+82.911%
2025-10-27	8.9000	8.9000	8.8800	8.8800	+1.486%	19	306	+62.725%
2025-10-24	8.7500	8.7500	8.7500	8.7500	-2.778%	1	306	+65.143%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-8.629%	20	306	+60.556%
2025-10-15	9.8500	9.8500	9.8500	9.8500	+7.650%	20	326	+46.701%
2025-10-14	9.1500	9.1500	9.1500	9.1500	+17.308%	4	326	+57.923%
2025-10-13	7.7000	7.8000	7.7000	7.8000	+11.429%	2	326	+85.256%
2025-10-10	7.0000	7.0000	7.0000	7.0000	-11.950%	1	328	+106.429%
2025-10-06	7.9500	7.9500	7.9500	7.9500	+4.605%	1	328	+81.761%
2025-10-01	7.6000	7.6000	7.6000	7.6000	-20.000%	1	329	+90.132%
2025-09-24	9.5000	9.5000	9.5000	9.5000	+1.604%	1	329	+52.105%
2025-08-29	9.3500	9.3500	9.3500	9.3500	+1.630%	35	365	+54.545%
2025-08-28	8.7000	9.2000	8.7000	9.2000	+15.000%	3	365	+57.065%
2025-08-27	8.0000	8.0000	8.0000	8.0000	+5.960%	2	367	+80.625%
2025-08-21	7.5500	7.5500	7.5500	7.5500	-7.927%	1	365	+91.391%
2025-08-19	8.2000	8.2000	8.2000	8.2000	+2.886%	1	366	+76.220%
2025-08-14	7.9700	7.9700	7.9700	7.9700	+2.179%	1	366	+81.305%
2025-08-12	7.8000	7.8000	7.8000	7.8000	+13.208%	6	367	+85.256%
2025-08-11	7.4500	7.4500	6.8900	6.8900	-4.703%	8	373	+109.724%
2025-08-08	7.2300	7.2300	7.2300	7.2300	+8.234%	10	371	+99.862%
2025-08-07	6.6800	6.6800	6.6800	6.6800	-1.037%	10	361	+116.317%
2025-07-31	6.8500	6.8500	6.7500	6.7500	-5.330%	3	356	+114.074%
2025-07-29	7.3000	7.3000	7.1300	7.1300	-1.655%	51	353	+102.665%
2025-07-28	7.2500	7.2500	7.2500	7.2500	+14.173%	1	402	+99.310%
2025-07-17	6.3500	6.3500	6.3500	6.3500	+2.419%	1	403	+127.559%
2025-07-16	6.2000	6.2000	6.2000	6.2000	-3.876%	35	402	+133.065%
2025-07-14	6.4500	6.4500	6.4500	6.4500	-9.155%	50	367	+124.031%
2025-07-11	7.1000	7.1000	7.1000	7.1000	-7.190%	1	317	+103.521%
2025-07-10	7.6500	7.6500	7.6500	7.6500	+2.685%	100	317	+88.889%
2025-07-08	7.4500	7.4500	7.4500	7.4500	+3.472%	1	329	+93.960%
2025-07-07	7.2000	7.2000	7.2000	7.2000	-5.882%	1	330	+100.694%
2025-07-03	7.6500	7.6500	7.6500	7.6500	+4.795%	2	333	+88.889%
2025-07-02	7.3000	7.3000	7.3000	7.3000	+0.690%	1	333	+97.945%
2025-07-01	7.2500	7.2500	7.2500	7.2500	+13.281%	102	334	+99.310%
2025-06-30	6.6000	6.6000	6.4000	6.4000	-2.290%	8	236	+125.781%
2025-06-27	6.5000	6.5500	6.5000	6.5500	+11.966%	2	230	+120.611%
2025-06-23	6.0500	6.0500	5.8500	5.8500	-8.594%	3	229	+147.009%
2025-06-16	6.4000	6.4000	6.4000	6.4000	+1.587%	1	226	+125.781%
2025-06-13	6.5000	6.5000	6.3000	6.3000	-10.000%	8	227	+129.365%
2025-06-06	7.0000	7.0000	7.0000	7.0000	+2.190%	2	223	+106.429%
2025-06-03	6.8500	6.8500	6.8500	6.8500	+0.440%	2	222	+110.949%
2025-05-29	6.3000	7.2000	6.3000	6.8200	-33.137%	17	222	+111.877%
2025-05-14	10.2000	10.2000	10.2000	10.2000	+6.250%	60	207	+41.667%
2025-05-12	9.7500	9.8000	9.6000	9.6000	+12.941%	13	156	+50.521%
2025-05-09	8.5000	8.5000	8.5000	8.5000	+4.938%	132	145	+70.000%
2025-05-08	8.1000	8.1000	8.1000	8.1000	+2.532%	2	139	+78.395%
2025-05-02	7.9000	7.9000	7.9000	7.9000	+2.597%	2	139	+82.911%
2025-05-01	7.7000	7.7000	7.7000	7.7000	+4.054%	1	140	+87.662%
2025-04-30	7.4000	7.4000	7.4000	7.4000	+1.093%	1	141	+95.270%
2025-04-28	7.3200	7.3200	7.3200	7.3200	+0.966%	3	140	+97.404%
2025-04-25	7.2500	7.2500	7.2500	7.2500	-0.549%	4	137	+99.310%
2025-04-24	7.1700	7.2900	7.1700	7.2900	+4.892%	3	139	+98.217%
2025-04-23	6.9500	6.9500	6.9400	6.9500	+10.317%	10	138	+107.914%
2025-04-17	6.3000	6.3000	6.3000	6.3000	-0.787%	1	127	+129.365%
2025-04-15	6.3500	6.3500	6.3500	6.3500	-2.308%	2	127	+127.559%
2025-04-14	7.3500	7.3500	6.5000	6.5000	+4.334%	3	126	+122.308%
2025-04-08	6.2300	6.2300	6.2300	6.2300	+0.484%	2	125	+131.942%
2025-04-07	5.9000	6.2000	5.9000	6.2000	+11.311%	96	123	+133.065%
2025-04-04	5.5700	5.5700	5.5700	5.5700	-2.281%	2	36	+159.425%
2025-04-03	5.7000	5.7000	5.7000	5.7000	-37.773%	1	36	+153.509%
2025-03-28	9.1600	9.1600	9.1600	9.1600	-2.553%	2	35	+57.751%
2025-03-21	9.4000	9.4000	9.4000	9.4000	-14.545%	2	35	+53.723%
2025-03-03	11.3300	11.3500	11.0000	11.0000	0.000%	8	36	+31.364%
2025-02-28	11.5200	11.5200	11.0000	11.0000	-29.712%	16	35	+31.364%
2025-02-24	15.6500	15.6500	15.6500	15.6500	+5.034%	1	35	-7.668%
2025-02-19	14.9000	14.9000	14.9000	14.9000	+4.930%	1	34	-3.020%
2025-02-14	14.2000	14.2000	14.2000	14.2000	+6.847%	2	34	+1.761%
2025-01-31	13.3500	13.3500	13.2900	13.2900	-0.747%	4	34	+8.728%
2025-01-17	13.3900	13.3900	13.3900	13.3900	+0.677%	10	27	+7.916%
2025-01-14	13.3000	13.3000	13.3000	13.3000	-5.338%	3	24	+8.647%
2025-01-10	13.9700	14.0500	13.9700	14.0500	+2.930%	4	24	+2.847%
2024-12-30	13.6500	13.6500	13.6500	13.6500	-13.168%	1	23	+5.861%
2024-12-12	15.7500	15.7500	15.7200	15.7200	-0.064%	20	22	-8.079%
2024-12-10	15.7300	15.7300	15.7300	15.7300	-6.813%	10	42	-8.137%
2024-12-02	16.8800	16.8800	16.8800	16.8800	+5.500%	2	32	-14.396%
2024-11-29	15.7500	16.0000	15.7500	16.0000	+6.667%	4	32	-9.688%
2024-11-27	14.7600	15.0000	14.6300	15.0000	-23.430%	4	31	-3.667%
2024-11-25	19.5900	19.5900	19.5900	19.5900	+7.342%	10	31	-26.238%
2024-11-11	18.1400	18.2500	18.1400	18.2500	+10.272%	30	31	-20.822%
2024-09-25	16.5500	16.5500	16.5500	16.5500	+16.549%	1	2	-12.689%
2024-09-16	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	+1.761%