Dark

HPQ20261218C37
HPQ Dec 18 2026 37.00 Call (HPQ261218C00037000)
option OPRA

Inactive

Jul 10, 2026

0.6000+27.660%(+0.1300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.6000	0.6000	0.6000	0.6000	+27.660%	10	654	0.000%
2026-07-08	0.4700	0.4700	0.4700	0.4700	+56.667%	6	646	+27.660%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-31.818%	1	646	+100.000%
2026-06-29	0.5000	0.5000	0.4400	0.4400	-41.333%	2	645	+36.364%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-6.250%	13	631	-20.000%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-36.000%	1	631	-25.000%
2026-06-05	1.2500	1.2500	1.2500	1.2500	-20.886%	10	631	-52.000%
2026-06-04	1.6000	1.6000	1.5800	1.5800	-21.000%	225	621	-62.025%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+117.391%	5	396	-70.000%
2026-05-28	0.9200	0.9200	0.9200	0.9200	-12.381%	1	396	-34.783%
2026-05-27	1.0300	1.0500	1.0100	1.0500	+0.962%	4	395	-42.857%
2026-05-22	0.6900	1.0400	0.6900	1.0400	+271.429%	26	395	-42.308%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-9.677%	5	383	+114.286%
2026-05-08	0.3100	0.3100	0.3100	0.3100	+82.353%	10	383	+93.548%
2026-05-01	0.1700	0.1700	0.1700	0.1700	-15.000%	5	375	+252.941%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+100.000%	10	375	+200.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	13	375	+500.000%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-16.667%	1	365	+500.000%
2026-02-10	0.1200	0.1200	0.1200	0.1200	-20.000%	1	365	+400.000%
2026-01-23	0.1500	0.1500	0.1500	0.1500	-34.783%	1	364	+300.000%
2026-01-05	0.2300	0.2300	0.2300	0.2300	-11.538%	1	365	+160.870%
2025-12-29	0.2600	0.2600	0.2600	0.2600	-45.833%	1	365	+130.769%
2025-11-26	0.4800	0.4800	0.4800	0.4800	-46.667%	1	364	+25.000%
2025-11-04	0.9000	0.9000	0.9000	0.9000	+9.756%	1	364	-33.333%
2025-10-08	0.8200	0.8200	0.8200	0.8200	+5.128%	1	364	-26.829%
2025-09-29	0.7800	0.7800	0.7800	0.7800	-64.706%	4	364	-23.077%
2025-09-05	2.2100	2.2100	2.2100	2.2100	+102.752%	3	364	-72.851%
2025-08-22	1.0900	1.0900	1.0900	1.0900	+34.568%	2	367	-44.954%
2025-07-28	0.8100	0.8100	0.8100	0.8100	+12.500%	1	369	-25.926%
2025-06-30	0.7200	0.7200	0.7200	0.7200	-10.000%	1	371	-16.667%
2025-06-27	0.9000	0.9000	0.8000	0.8000	+17.647%	9	372	-25.000%
2025-06-23	0.6800	0.6800	0.6800	0.6800	-32.000%	3	378	-11.765%
2025-06-10	1.0000	1.0000	1.0000	1.0000	+2.041%	1	375	-40.000%
2025-06-09	0.9800	0.9800	0.9800	0.9800	+8.889%	1	376	-38.776%
2025-06-06	0.9000	0.9000	0.9000	0.9000	-51.351%	6	377	-33.333%
2025-05-27	2.0000	2.0000	1.8500	1.8500	-5.128%	2	374	-67.568%
2025-05-15	1.9500	1.9500	1.9500	1.9500	+63.866%	4	375	-69.231%
2025-05-07	1.1900	1.1900	1.1900	1.1900	-52.400%	1	375	-49.580%
2025-04-25	2.5000	2.5000	2.5000	2.5000	+197.619%	6	375	-76.000%
2025-04-08	1.0000	1.0000	0.8400	0.8400	-52.542%	2	378	-28.571%
2025-04-03	1.7700	1.7700	1.7700	1.7700	+8.589%	1	379	-66.102%
2025-03-31	1.5800	1.6300	1.5800	1.6300	-14.660%	2	379	-63.190%
2025-03-27	1.8300	1.9100	1.8300	1.9100	+2.139%	2	379	-68.586%
2025-03-26	1.8700	1.8700	1.8700	1.8700	-1.579%	3	379	-67.914%
2025-03-25	1.9100	1.9100	1.9000	1.9000	+1.064%	2	378	-68.421%
2025-03-21	1.7800	1.8800	1.7800	1.8800	-10.900%	4	378	-68.085%
2025-03-20	2.1000	2.1100	1.9800	2.1100	+5.500%	6	378	-71.564%
2025-03-11	2.1400	2.1600	2.0000	2.0000	-23.664%	3	382	-70.000%
2025-03-10	2.5100	2.6200	2.5100	2.6200	-2.963%	2	382	-77.099%
2025-03-07	2.5300	2.7000	2.5300	2.7000	+12.500%	100	432	-77.778%
2025-03-06	2.4000	2.4000	2.4000	2.4000	+8.597%	1	382	-75.000%
2025-03-05	2.2100	2.2100	2.2100	2.2100	-15.000%	1	382	-72.851%
2025-03-03	2.6600	2.6600	2.6000	2.6000	-38.095%	3	383	-76.923%
2025-02-27	4.1500	4.2000	4.1500	4.2000	-13.402%	2	386	-85.714%
2025-02-20	4.8500	4.8500	4.8500	4.8500	+5.664%	1	386	-87.629%
2025-02-14	4.2900	4.5900	4.2900	4.5900	+10.602%	16	393	-86.928%
2025-02-13	3.9500	4.1500	3.9500	4.1500	0.000%	4	394	-85.542%
2025-02-11	4.0500	4.1500	4.0500	4.1500	+6.410%	2	394	-85.542%
2025-02-07	3.9000	3.9000	3.9000	3.9000	0.000%	2	393	-84.615%
2025-02-06	3.7000	3.9000	3.7000	3.9000	+5.691%	2	393	-84.615%
2025-02-05	3.5600	3.6900	3.5600	3.6900	+2.500%	2	393	-83.740%
2025-02-04	3.5000	3.6000	3.5000	3.6000	-8.861%	3	393	-83.333%
2025-01-29	3.8000	3.9500	3.8000	3.9500	+0.254%	2	392	-84.810%
2025-01-17	3.8500	3.9400	3.8500	3.9400	0.000%	4	392	-84.772%
2025-01-13	3.9400	3.9400	3.9400	3.9400	-10.455%	4	392	-84.772%
2025-01-08	4.4000	4.4000	4.4000	4.4000	-10.204%	27	388	-86.364%
2025-01-06	4.9000	4.9000	4.9000	4.9000	-2.000%	27	388	-87.755%
2024-12-16	5.0000	5.0000	5.0000	5.0000	-16.667%	1	388	-88.000%
2024-11-06	6.0000	6.0000	6.0000	6.0000	+11.111%	1	388	-90.000%
2024-09-19	5.4000	5.4000	5.4000	5.4000	+11.570%	49	388	-88.889%
2024-09-10	4.8400	4.8400	4.8400	4.8400	-22.560%	1	339	-87.603%
2024-08-30	6.2500	6.2500	6.2500	6.2500	-5.446%	480	121	-90.400%
2024-08-29	6.7000	6.7000	6.6100	6.6100	+15.965%	2	121	-90.923%
2024-08-28	5.6500	5.7000	5.6500	5.7000	-8.065%	5	120	-89.474%
2024-08-27	6.2000	6.2000	6.2000	6.2000	+0.324%	20	116	-90.323%
2024-08-26	6.1800	6.1800	6.1800	6.1800	+6.552%	1	96	-90.291%
2024-08-20	5.6500	5.8000	5.6500	5.8000	+5.455%	60	95	-89.655%
2024-08-19	5.5000	5.5000	5.5000	5.5000	+6.796%	1	35	-89.091%
2024-08-02	5.1500	5.1500	5.1500	5.1500	-20.525%	2	35	-88.350%
2024-08-01	6.4800	6.4800	6.4800	6.4800	+0.778%	1	35	-90.741%
2024-07-30	6.4300	6.4300	6.4300	6.4300	-1.229%	1	35	-90.669%
2024-07-29	6.5100	6.5100	6.5100	6.5100	-4.265%	2	34	-90.783%
2024-07-26	6.8000	6.8000	6.8000	6.8000	-13.265%	2	32	-91.176%
2024-07-23	7.9500	8.0000	7.8400	7.8400	+9.497%	7	32	-92.347%
2024-07-15	7.1600	7.1600	7.1600	7.1600	+2.432%	8	31	-91.620%
2024-07-12	6.9900	6.9900	6.9900	6.9900	-2.917%	2	23	-91.416%
2024-06-24	7.2000	7.2000	7.2000	7.2000	-5.263%	1	23	-91.667%
2024-06-20	7.4000	7.6000	7.4000	7.6000	+4.828%	2	22	-92.105%
2024-06-18	7.2500	7.2500	7.2500	7.2500	+7.407%	1	21	-91.724%
2024-06-10	6.7500	6.7500	6.7500	6.7500	-7.280%	1	21	-91.111%
2024-06-07	7.2800	7.2800	7.2800	7.2800	+5.968%	2	20	-91.758%
2024-05-31	6.8700	6.8700	6.8700	6.8700	+54.730%	8	19	-91.266%
2024-05-21	4.4400	4.4400	4.4400	4.4400	+25.070%	1	15	-86.486%
2024-05-16	3.6700	3.6700	3.5500	3.5500	+14.516%	2	15	-83.099%
2024-05-10	3.1000	3.1000	3.1000	3.1000	+17.424%	2	13	-80.645%
2024-05-07	2.6400	2.6400	2.6400	2.6400	+8.642%	1	12	-77.273%
2024-05-02	2.4300	2.4300	2.4300	2.4300	-7.955%	1	13	-75.309%
2024-04-29	2.6400	2.6400	2.6400	2.6400	+8.642%	2	12	-77.273%
2024-04-17	2.4300	2.4300	2.4300	2.4300	-10.000%	1	10	-75.309%
2024-04-15	2.7000	2.7000	2.7000	2.7000	-12.903%	1	9	-77.778%
2024-04-09	3.1000	3.1000	3.1000	3.1000	+1.307%	1	8	-80.645%
2024-04-08	3.0600	3.0600	3.0600	3.0600	+2.000%	1	9	-80.392%
2024-03-06	3.0000	3.0000	3.0000	3.0000	+59.574%	1	8	-80.000%
2024-02-13	1.8800	1.8800	1.8800	1.8800	-21.008%	1	7	-68.085%
2024-02-12	2.3800	2.3800	2.3800	2.3800	+13.333%	3	6	-74.790%
2024-02-07	2.1000	2.1000	2.1000	2.1000	+53.285%	1	3	-71.429%
2024-02-06	1.3700	1.3700	1.3700	1.3700	-40.175%	1	2	-56.204%
2024-02-05	2.2900	2.2900	2.2900	2.2900	-16.117%	1	2	-73.799%
2024-01-12	2.7300	2.7300	2.7300	2.7300	0.000%	1	0	-78.022%