Dark

Check out our Level2View

HPQ20261009P34
HPQ Oct 9 2026 34.00 Put (HPQ261009P00034000)
option OPRA

EOD

Sep 21, 2026

1.88+41.353%(+0.55)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7000	2.0200	1.4900	1.8800	+41.353%	120	53	0.000%
2026-09-18	1.3000	1.3300	1.3000	1.3300	-0.746%	19	32	+41.353%
2026-09-17	1.3400	1.3400	1.3400	1.3400	-18.293%	1	14	+40.299%
2026-09-14	1.4200	1.6400	1.3800	1.6400	+30.159%	11	14	+14.634%
2026-09-11	1.2600	1.2600	1.2600	1.2600	-67.857%	1	3	+49.206%
2026-09-08	3.7600	3.9200	3.7600	3.9200	0.000%	2	2	-52.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC