Dark

Check out our Level2View

HPQ20261009P33
HPQ Oct 9 2026 33.00 Put (HPQ261009P00033000)
option OPRA

EOD

Sep 23, 2026

1.68+25.373%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6800	1.6800	1.6800	1.6800	+25.373%	1	7	0.000%
2026-09-22	1.6400	1.6400	1.3400	1.3400	-4.965%	6	8	+25.373%
2026-09-21	1.4100	1.4100	1.4100	1.4100	+46.875%	1	4	+19.149%
2026-09-18	0.9600	0.9600	0.9600	0.9600	-40.000%	2	4	+75.000%
2026-09-17	1.6000	1.6000	1.6000	1.6000	-6.433%	1	2	+5.000%
2026-09-16	1.7100	1.7100	1.7100	1.7100	+51.327%	1	2	-1.754%
2026-09-11	1.2200	1.2200	1.1300	1.1300	0.000%	2	1	+48.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC