Dark

Check out our API

HPQ20261009P33.5
HPQ Oct 9 2026 33.50 Put (HPQ261009P00033500)
option OPRA

EOD

Sep 23, 2026

1.99-7.009%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.9900	1.9900	1.9900	1.9900	-7.009%	1	28	0.000%
2026-09-22	2.1300	2.1400	2.1300	2.1400	+39.869%	2	28	-7.009%
2026-09-21	1.5400	1.7000	1.5300	1.5300	+14.179%	88	28	+30.065%
2026-09-18	1.3400	1.3400	1.1200	1.3400	-22.543%	8	23	+48.507%
2026-09-16	1.6200	1.7300	1.6200	1.7300	+27.206%	2	16	+15.029%
2026-09-14	1.5400	1.5400	1.3600	1.3600	-34.615%	3	14	+46.324%
2026-09-10	2.0800	2.0800	2.0800	2.0800	0.000%	13	13	-4.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC