Dark

Check out our Dark Pool Levels

HPQ20261009P32
HPQ Oct 9 2026 32.00 Put (HPQ261009P00032000)
option OPRA

EOD

Sep 24, 2026

1.49+19.200%(+0.24)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2700	1.5900	1.2600	1.4900	+19.200%	166	134	0.000%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-6.716%	1	142	+19.200%
2026-09-22	1.0300	1.4000	1.0300	1.3400	+25.234%	17	143	+11.194%
2026-09-21	0.7500	1.0800	0.7500	1.0700	+91.071%	27	137	+39.252%
2026-09-18	0.7300	0.7900	0.5400	0.5600	-3.448%	127	138	+166.071%
2026-09-17	0.9800	0.9800	0.5800	0.5800	-52.066%	9	127	+156.897%
2026-09-16	0.9600	1.2100	0.9100	1.2100	+47.561%	58	120	+23.140%
2026-09-15	0.8200	0.8200	0.8200	0.8200	+34.426%	1	120	+81.707%
2026-09-14	0.8500	0.9300	0.6100	0.6100	-7.576%	18	120	+144.262%
2026-09-11	0.6400	0.6600	0.6400	0.6600	-53.521%	101	102	+125.758%
2026-09-10	1.4200	1.4200	1.4200	1.4200	0.000%	1	1	+4.930%

Share