Dark

Check out our Level2View

HPQ20261009P32.5
HPQ Oct 9 2026 32.50 Put (HPQ261009P00032500)
option OPRA

EOD

Sep 24, 2026

1.56+5.405%(+0.08)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5900	1.5900	1.5200	1.5600	+5.405%	17	84	0.000%
2026-09-22	1.4800	1.4800	1.4800	1.4800	+28.696%	1	73	+5.405%
2026-09-21	1.1400	1.2300	1.1400	1.1500	+53.333%	55	73	+35.652%
2026-09-18	0.9300	0.9500	0.7500	0.7500	-3.846%	128	20	+108.000%
2026-09-17	0.7800	0.7800	0.7800	0.7800	-30.357%	2	19	+100.000%
2026-09-16	1.1700	1.2000	1.1000	1.1200	+10.891%	54	18	+39.286%
2026-09-15	1.0100	1.0100	1.0100	1.0100	-12.174%	1	17	+54.455%
2026-09-14	0.8700	1.1500	0.8700	1.1500	+35.294%	3	17	+35.652%
2026-09-11	0.8400	0.9400	0.7300	0.8500	-45.161%	11	16	+83.529%
2026-09-10	1.5000	1.5500	1.5000	1.5500	-1.274%	7	21	+0.645%
2026-09-09	1.5500	1.5900	1.5200	1.5700	0.000%	28	14	-0.637%

Share