Dark

Check out our Dark Pool Levels

HPQ20261009P31
HPQ Oct 9 2026 31.00 Put (HPQ261009P00031000)
option OPRA

EOD

Sep 24, 2026

0.9600+12.941%(+0.1100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9500	1.0300	0.9300	0.9600	+12.941%	45	194	0.000%
2026-09-23	0.8400	0.8500	0.8400	0.8500	-1.163%	9	194	+12.941%
2026-09-22	0.8100	0.8600	0.8100	0.8600	+38.710%	9	201	+11.628%
2026-09-21	0.5900	0.6200	0.5200	0.6200	-7.463%	57	201	+54.839%
2026-09-16	0.5600	0.6700	0.5600	0.6700	+19.643%	2	156	+43.284%
2026-09-15	0.5600	0.5600	0.5600	0.5600	-9.677%	52	154	+71.429%
2026-09-14	0.6200	0.6200	0.6200	0.6200	+55.000%	1	104	+54.839%
2026-09-11	0.4700	0.4700	0.4000	0.4000	-78.610%	169	104	+140.000%
2026-09-08	1.7000	1.8700	1.7000	1.8700	+36.496%	3	4	-48.663%
2026-09-03	1.3700	1.3700	1.3700	1.3700	0.000%	2	2	-29.927%

Share