Dark

Check out our API

HPQ20261009P31.5
HPQ Oct 9 2026 31.50 Put (HPQ261009P00031500)
option OPRA

EOD

Sep 24, 2026

1.14+29.545%(+0.26)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9900	1.3100	0.9900	1.1400	+29.545%	206	21	0.000%
2026-09-23	1.1200	1.1200	0.8800	0.8800	-20.721%	3	13	+29.545%
2026-09-22	1.0000	1.1400	1.0000	1.1100	+50.000%	14	13	+2.703%
2026-09-21	0.7400	0.7400	0.7400	0.7400	+32.143%	2	8	+54.054%
2026-09-18	0.5600	0.5600	0.5600	0.5600	-34.118%	1	6	+103.571%
2026-09-16	0.8500	0.8500	0.8500	0.8500	+60.377%	1	5	+34.118%
2026-09-11	0.4700	0.5500	0.4700	0.5300	-62.143%	68	4	+115.094%
2026-09-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-18.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC