Dark

Check out our Dark Pool Levels

HPQ20261009P30
HPQ Oct 9 2026 30.00 Put (HPQ261009P00030000)
option OPRA

EOD

Sep 23, 2026

0.4500-10.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.4500	0.3500	0.4500	-10.000%	2	101	0.000%
2026-09-22	0.4300	0.5800	0.4300	0.5000	+28.205%	80	99	-10.000%
2026-09-21	0.2900	0.3900	0.2900	0.3900	+129.412%	22	29	+15.385%
2026-09-18	0.2100	0.2100	0.1700	0.1700	-37.037%	2	11	+164.706%
2026-09-17	0.3300	0.3300	0.2700	0.2700	-47.059%	2	11	+66.667%
2026-09-16	0.4200	0.5100	0.4200	0.5100	+112.500%	3	11	-11.765%
2026-09-11	0.4400	0.4900	0.2400	0.2400	-59.322%	10	8	+87.500%
2026-09-10	0.8200	0.8200	0.5900	0.5900	-26.250%	2	8	-23.729%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-33.333%	1	7	-43.750%
2026-09-08	1.2000	1.2000	1.2000	1.2000	+53.846%	1	8	-62.500%
2026-09-04	0.9400	0.9400	0.7700	0.7800	-63.033%	7	1	-42.308%
2026-08-27	2.1000	2.1100	2.1000	2.1100	0.000%	2	1	-78.673%

Share