Dark

Check out our Level2View

HPQ20261009P30.5
HPQ Oct 9 2026 30.50 Put (HPQ261009P00030500)
option OPRA

EOD

Sep 24, 2026

0.5900+37.209%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5900	0.5900	0.5900	0.5900	+37.209%	1	15	0.000%
2026-09-21	0.4400	0.4600	0.3900	0.4300	+79.167%	9	14	+37.209%
2026-09-18	0.2300	0.2400	0.2100	0.2400	-17.241%	11	12	+145.833%
2026-09-17	0.3500	0.3500	0.2900	0.2900	-6.452%	2	2	+103.448%
2026-09-11	0.5100	0.5100	0.3000	0.3100	-70.476%	16	2	+90.323%
2026-09-03	1.1100	1.1100	1.0500	1.0500	0.000%	2	1	-43.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC