Dark

Check out our Dark Pool Levels

HPQ20261009P29
HPQ Oct 9 2026 29.00 Put (HPQ261009P00029000)
option OPRA

EOD

Sep 22, 2026

0.2500+78.571%(+0.1100)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2500	0.2500	0.2500	0.2500	+78.571%	151	168	0.000%
2026-09-21	0.2000	0.2000	0.1400	0.1400	+55.556%	2	17	+78.571%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-74.286%	1	16	+177.778%
2026-09-17	0.3500	0.3500	0.3500	0.3500	+9.375%	1	15	-28.571%
2026-09-16	0.2400	0.3800	0.2400	0.3200	+14.286%	6	14	-21.875%
2026-09-14	0.3500	0.3500	0.2800	0.2800	+100.000%	8	13	-10.714%
2026-09-11	0.3500	0.3500	0.1400	0.1400	-68.889%	7	12	+78.571%
2026-09-10	0.4500	0.4500	0.4500	0.4500	-45.122%	11	13	-44.444%
2026-09-08	0.8200	0.8200	0.8200	0.8200	+67.347%	1	4	-69.512%
2026-09-04	0.4800	0.7000	0.4800	0.4900	-30.000%	8	3	-48.980%
2026-09-03	0.7000	0.7000	0.5600	0.7000	+7.692%	4	3	-64.286%
2026-09-02	0.7600	0.7600	0.6500	0.6500	0.000%	2	1	-61.538%

Share