Dark

Check out our Dark Pool Levels

HPQ20261009P29.5
HPQ Oct 9 2026 29.50 Put (HPQ261009P00029500)
option OPRA

EOD

Sep 24, 2026

0.3400-12.821%(-0.0500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.3400	0.2800	0.3400	-12.821%	19	29	0.000%
2026-09-23	0.3900	0.3900	0.3900	0.3900	+44.444%	2	12	-12.821%
2026-09-21	0.2500	0.2700	0.2500	0.2700	+42.105%	3	11	+25.926%
2026-09-18	0.1100	0.1900	0.1100	0.1900	-36.667%	4	10	+78.947%
2026-09-16	0.4100	0.4100	0.3000	0.3000	+7.143%	6	8	+13.333%
2026-09-15	0.3400	0.3400	0.2800	0.2800	+7.692%	2	9	+21.429%
2026-09-14	0.3500	0.3500	0.2600	0.2600	-13.333%	3	8	+30.769%
2026-09-11	0.4200	0.4300	0.1900	0.3000	-54.545%	22	7	+13.333%
2026-09-09	0.6600	0.6600	0.6600	0.6600	-22.353%	1	15	-48.485%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+37.097%	6	16	-60.000%
2026-09-04	0.7600	0.8900	0.6000	0.6200	-12.676%	22	1	-45.161%
2026-09-03	0.6900	0.7100	0.6900	0.7100	0.000%	2	1	-52.113%

Share