Dark

Check out our API

HPQ20261009P28
HPQ Oct 9 2026 28.00 Put (HPQ261009P00028000)
option OPRA

EOD

Sep 23, 2026

0.1200-20.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1200	0.1000	0.1200	-20.000%	9	169	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+15.385%	150	161	-20.000%
2026-09-21	0.1500	0.1500	0.1300	0.1300	+30.000%	2	13	-7.692%
2026-09-17	0.1900	0.1900	0.1000	0.1000	-37.500%	2	12	+20.000%
2026-09-16	0.1800	0.2300	0.1500	0.1600	+6.667%	5	11	-25.000%
2026-09-15	0.2200	0.2200	0.1500	0.1500	-25.000%	2	11	-20.000%
2026-09-14	0.1400	0.2400	0.1400	0.2000	+33.333%	3	11	-40.000%
2026-09-11	0.1900	0.2300	0.1100	0.1500	-54.545%	8	11	-20.000%
2026-09-10	0.3100	0.3300	0.3100	0.3300	-8.333%	2	13	-63.636%
2026-09-09	0.3900	0.3900	0.3600	0.3600	-32.075%	12	12	-66.667%
2026-09-08	0.4400	0.5300	0.4400	0.5300	+89.286%	3	5	-77.358%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-24.324%	1	2	-57.143%
2026-09-03	0.4700	0.4700	0.3700	0.3700	-7.500%	2	2	-67.568%
2026-09-02	0.4900	0.4900	0.4000	0.4000	-42.857%	2	3	-70.000%
2026-09-01	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-82.857%

Share