Dark

Check out our Level2View

HPQ20261009P28.5
HPQ Oct 9 2026 28.50 Put (HPQ261009P00028500)
option OPRA

EOD

Sep 24, 2026

0.2600+30.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2600	0.2600	0.2600	0.2600	+30.000%	1	27	0.000%
2026-09-23	0.2100	0.2100	0.2000	0.2000	0.000%	2	26	+30.000%
2026-09-22	0.2100	0.2100	0.2000	0.2000	+33.333%	2	26	+30.000%
2026-09-21	0.2200	0.2200	0.1500	0.1500	+66.667%	4	26	+73.333%
2026-09-18	0.1900	0.1900	0.0900	0.0900	-18.182%	4	24	+188.889%
2026-09-17	0.2400	0.2400	0.1100	0.1100	-54.167%	20	25	+136.364%
2026-09-16	0.2300	0.2400	0.2000	0.2400	+71.429%	7	29	+8.333%
2026-09-14	0.2900	0.2900	0.1400	0.1400	-36.364%	5	26	+85.714%
2026-09-11	0.2200	0.2200	0.2200	0.2200	-26.667%	1	25	+18.182%
2026-09-10	0.2900	0.3200	0.2700	0.3000	-9.091%	11	25	-13.333%
2026-09-09	0.4900	0.5100	0.3300	0.3300	-50.000%	5	22	-21.212%
2026-09-08	0.4500	0.6600	0.4500	0.6600	+78.378%	3	22	-60.606%
2026-09-04	0.6000	0.6000	0.3700	0.3700	-56.471%	21	2	-29.730%
2026-09-01	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	-69.412%

Share