Dark

Check out our API

HPQ20261009P27
HPQ Oct 9 2026 27.00 Put (HPQ261009P00027000)
option OPRA

EOD

Sep 22, 2026

0.1000+25.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	+25.000%	3	173	0.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-11.111%	20	173	+25.000%
2026-09-17	0.1700	0.1700	0.0900	0.0900	+12.500%	2	153	+11.111%
2026-09-16	0.1100	0.1500	0.0800	0.0800	-11.111%	4	153	+25.000%
2026-09-15	0.1000	0.1800	0.0800	0.0900	-10.000%	6	154	+11.111%
2026-09-14	0.1800	0.1800	0.1000	0.1000	+11.111%	2	153	0.000%
2026-09-11	0.1700	0.1700	0.0900	0.0900	-68.966%	2	152	+11.111%
2026-09-10	0.2900	0.2900	0.2900	0.2900	0.000%	1	152	-65.517%
2026-09-09	0.2600	0.2900	0.1400	0.2900	-14.706%	3	151	-65.517%
2026-09-08	0.2700	0.3500	0.2100	0.3400	+70.000%	10	149	-70.588%
2026-09-04	0.2700	0.3200	0.2000	0.2000	-16.667%	177	148	-50.000%
2026-09-03	0.2800	0.3700	0.2400	0.2400	+50.000%	147	148	-58.333%
2026-09-02	0.3000	0.3000	0.1600	0.1600	-60.976%	3	3	-37.500%
2026-09-01	0.4500	0.4500	0.4100	0.4100	-30.508%	3	3	-75.610%
2026-08-31	0.4900	0.5900	0.4900	0.5900	0.000%	2	0	-83.051%

Share