Dark

Check out our Dark Pool Levels

HPQ20261009P27.5
HPQ Oct 9 2026 27.50 Put (HPQ261009P00027500)
option OPRA

EOD

Sep 24, 2026

0.1000-52.381%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-52.381%	2	19	0.000%
2026-09-22	0.2000	0.2100	0.2000	0.2100	+133.333%	2	21	-52.381%
2026-09-21	0.3400	0.3400	0.0900	0.0900	-10.000%	8	21	+11.111%
2026-09-17	0.1300	0.1300	0.1000	0.1000	+11.111%	4	19	0.000%
2026-09-16	0.1900	0.1900	0.0900	0.0900	-55.000%	4	20	+11.111%
2026-09-15	0.2900	0.2900	0.2000	0.2000	0.000%	2	19	-50.000%
2026-09-11	0.1500	0.2100	0.1500	0.2000	+17.647%	7	19	-50.000%
2026-09-10	0.2900	0.2900	0.1500	0.1700	-34.615%	6	23	-41.176%
2026-09-09	0.3800	0.3800	0.2600	0.2600	-36.585%	3	24	-61.538%
2026-09-08	0.3600	0.4300	0.3600	0.4100	+17.143%	13	23	-75.610%
2026-09-04	0.4500	0.4500	0.3500	0.3500	+9.375%	2	11	-71.429%
2026-09-03	0.4300	0.4300	0.3200	0.3200	0.000%	4	11	-68.750%
2026-09-02	0.4200	0.4200	0.3200	0.3200	-50.000%	3	9	-68.750%
2026-08-31	0.6400	0.6400	0.6400	0.6400	-34.021%	9	10	-84.375%
2026-08-27	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-89.691%

Share