Dark

Check out our Level2View

HPQ20261009P26
HPQ Oct 9 2026 26.00 Put (HPQ261009P00026000)
option OPRA

EOD

Sep 21, 2026

0.0700-75.000%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0700	0.0700	-75.000%	2	68	0.000%
2026-09-17	0.2800	0.2800	0.2800	0.2800	+366.667%	1	68	-75.000%
2026-09-16	0.1000	0.1000	0.0600	0.0600	-14.286%	2	67	+16.667%
2026-09-15	0.1400	0.1600	0.0700	0.0700	-53.333%	6	66	0.000%
2026-09-10	0.1600	0.1600	0.1500	0.1500	+25.000%	2	66	-53.333%
2026-09-09	0.2000	0.2100	0.1200	0.1200	-40.000%	81	64	-41.667%
2026-09-08	0.2100	0.2100	0.2000	0.2000	+81.818%	3	9	-65.000%
2026-09-04	0.1900	0.1900	0.1100	0.1100	-26.667%	2	7	-36.364%
2026-09-03	0.2000	0.2400	0.1400	0.1500	-16.667%	7	7	-53.333%
2026-09-02	0.2000	0.2000	0.1800	0.1800	-65.385%	4	6	-61.111%
2026-08-27	0.6000	0.6200	0.5200	0.5200	0.000%	8	5	-86.538%

Share