Dark

Check out our API

HPQ20261009P26.5
HPQ Oct 9 2026 26.50 Put (HPQ261009P00026500)
option OPRA

Inactive

Sep 14, 2026

0.0900-30.769%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1800	0.1800	0.0900	0.0900	-30.769%	2	22	0.000%
2026-09-10	0.1800	0.2200	0.1300	0.1300	-23.529%	7	23	-30.769%
2026-09-09	0.2300	0.2500	0.1500	0.1700	-34.615%	9	17	-47.059%
2026-09-08	0.2400	0.2800	0.1700	0.2600	+85.714%	7	10	-65.385%
2026-09-04	0.2200	0.2200	0.1400	0.1400	-30.000%	2	4	-35.714%
2026-09-03	0.2800	0.3000	0.2000	0.2000	-42.857%	9	4	-55.000%
2026-09-01	0.4300	0.4300	0.3500	0.3500	-27.083%	2	2	-74.286%
2026-08-31	0.5300	0.5300	0.4800	0.4800	-23.810%	2	0	-81.250%
2026-08-27	0.7100	0.7400	0.6300	0.6300	0.000%	4	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC