Dark

Check out our Level2View

HPQ20261009P25
HPQ Oct 9 2026 25.00 Put (HPQ261009P00025000)
option OPRA

EOD

Sep 16, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1	294	0.000%
2026-09-10	0.1500	0.1500	0.0700	0.0700	+40.000%	2	294	-28.571%
2026-09-09	0.1500	0.1800	0.0500	0.0500	-61.538%	5	293	0.000%
2026-09-08	0.1600	0.1600	0.1300	0.1300	+8.333%	2	292	-61.538%
2026-09-04	0.1000	0.1200	0.0700	0.1200	-25.000%	348	335	-58.333%
2026-09-03	0.2000	0.2000	0.1000	0.1600	+45.455%	331	335	-68.750%
2026-09-02	0.3300	0.3300	0.1100	0.1100	-15.385%	5	6	-54.545%
2026-09-01	0.2300	0.2300	0.1300	0.1300	-27.778%	2	3	-61.538%
2026-08-28	0.2800	0.2800	0.1800	0.1800	-43.750%	2	0	-72.222%
2026-08-27	0.3700	0.3700	0.3200	0.3200	0.000%	2	0	-84.375%

Share