Dark

Check out our Dark Pool Levels

HPQ20261009C40
HPQ Oct 9 2026 40.00 Call (HPQ261009C00040000)
option OPRA

EOD

Sep 23, 2026

0.0500-64.286%(-0.0900)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0800	0.0400	0.0500	-64.286%	402	869	0.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-33.333%	100	497	-64.286%
2026-09-18	0.2300	0.2600	0.2100	0.2100	-8.696%	307	397	-76.190%
2026-09-17	0.1800	0.2300	0.1800	0.2300	-17.857%	70	147	-78.261%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-67.059%	10	98	-82.143%
2026-09-11	0.9000	0.9000	0.4700	0.8500	+203.571%	33	98	-94.118%
2026-09-10	0.1800	0.2800	0.1800	0.2800	+27.273%	71	76	-82.143%
2026-09-09	0.1100	0.2600	0.1100	0.2200	+46.667%	75	40	-77.273%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-37.500%	35	70	-66.667%
2026-09-03	0.2400	0.2400	0.2400	0.2400	0.000%	35	35	-79.167%

Share