Dark

Check out our Level2View

HPQ20261009C37
HPQ Oct 9 2026 37.00 Call (HPQ261009C00037000)
option OPRA

EOD

Sep 24, 2026

0.1100-47.619%(-0.1000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.1100	0.1100	-47.619%	27	498	0.000%
2026-09-23	0.1900	0.2100	0.1900	0.2100	-46.154%	3	524	-47.619%
2026-09-21	0.3400	0.3900	0.3400	0.3900	-45.833%	34	525	-71.795%
2026-09-18	0.7200	0.7200	0.7200	0.7200	+33.333%	2	522	-84.722%
2026-09-16	0.5300	0.5400	0.5000	0.5400	-22.857%	5	522	-79.630%
2026-09-15	1.0000	1.0000	0.7000	0.7000	-35.780%	3	525	-84.286%
2026-09-14	1.1500	1.1500	0.7500	1.0900	-22.143%	296	525	-89.908%
2026-09-11	1.2500	1.7700	1.2000	1.4000	+164.151%	281	233	-92.143%
2026-09-10	0.4100	0.5300	0.4100	0.5300	0.000%	10	14	-79.245%
2026-09-09	0.3600	0.5500	0.3600	0.5300	+65.625%	11	12	-79.245%
2026-09-04	0.3600	0.3900	0.3200	0.3200	0.000%	14	0	-65.625%

Share