Dark

Check out our Level2View

HPQ20261009C36
HPQ Oct 9 2026 36.00 Call (HPQ261009C00036000)
option OPRA

EOD

Sep 23, 2026

0.2300-25.806%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3300	0.3300	0.2300	0.2300	-25.806%	2	752	0.000%
2026-09-22	0.3200	0.3200	0.3100	0.3100	-34.043%	4	752	-25.806%
2026-09-21	0.5700	0.5700	0.4700	0.4700	-49.462%	26	749	-51.064%
2026-09-18	0.8900	0.9900	0.8900	0.9300	-7.000%	6	736	-75.269%
2026-09-17	0.7300	1.0000	0.7300	1.0000	+42.857%	10	731	-77.000%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-43.548%	9	722	-67.143%
2026-09-15	1.2400	1.2400	1.2400	1.2400	-4.615%	3	713	-81.452%
2026-09-14	1.4900	1.4900	1.3000	1.3000	-20.732%	4	713	-82.308%
2026-09-11	1.4100	2.4200	1.4100	1.6400	+141.176%	714	710	-85.976%
2026-09-09	0.4700	0.6800	0.4700	0.6800	+23.636%	4	8	-66.176%
2026-09-03	0.5500	0.5500	0.5500	0.5500	0.000%	5	5	-58.182%

Share