Dark

Check out our Level2View

HPQ20261009C36.5
HPQ Oct 9 2026 36.50 Call (HPQ261009C00036500)
option OPRA

EOD

Sep 23, 2026

0.2700-34.146%(-0.1400)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2400	0.2700	0.2300	0.2700	-34.146%	31	94	0.000%
2026-09-22	0.4100	0.4100	0.4100	0.4100	-16.327%	1	68	-34.146%
2026-09-21	0.4900	0.4900	0.4400	0.4900	-35.526%	52	68	-44.898%
2026-09-18	0.7600	0.7600	0.7600	0.7600	-10.588%	1	44	-64.474%
2026-09-17	0.8500	0.8500	0.8500	0.8500	-56.186%	2	44	-68.235%
2026-09-11	1.0500	1.9400	1.0500	1.9400	+397.436%	32	44	-86.082%
2026-09-09	0.3900	0.3900	0.3900	0.3900	-29.091%	10	30	-30.769%
2026-09-04	0.5800	0.5800	0.5500	0.5500	0.000%	40	0	-50.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC