Dark

Check out our API

HPQ20261009C35
HPQ Oct 9 2026 35.00 Call (HPQ261009C00035000)
option OPRA

EOD

Sep 24, 2026

0.3600-32.075%(-0.1700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.3600	0.3600	-32.075%	15	126	0.000%
2026-09-23	0.5400	0.6000	0.4100	0.5300	+12.766%	66	111	-32.075%
2026-09-22	0.5100	0.5100	0.4400	0.4700	-22.951%	50	74	-23.404%
2026-09-21	1.5000	1.5000	0.6100	0.6100	-51.200%	19	38	-40.984%
2026-09-18	1.2600	1.3600	1.2500	1.2500	-10.072%	8	28	-71.200%
2026-09-15	1.6500	1.6500	1.3900	1.3900	-32.195%	3	22	-74.101%
2026-09-14	2.0500	2.0500	2.0500	2.0500	+115.789%	2	22	-82.439%
2026-09-10	0.9500	0.9500	0.9500	0.9500	+2.151%	3	22	-62.105%
2026-09-09	0.7000	0.9800	0.6100	0.9300	+111.364%	19	19	-61.290%
2026-09-08	0.4400	0.4400	0.4400	0.4400	-45.000%	2	4	-18.182%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+95.122%	1	2	-55.000%
2026-09-01	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-12.195%

Share