Dark

Check out our Level2View

HPQ20261009C34
HPQ Oct 9 2026 34.00 Call (HPQ261009C00034000)
option OPRA

EOD

Sep 24, 2026

0.4900-20.968%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4900	0.4900	0.4900	0.4900	-20.968%	3	84	0.000%
2026-09-23	0.6400	0.6400	0.6200	0.6200	-4.615%	2	84	-20.968%
2026-09-22	0.6700	0.6700	0.6500	0.6500	-44.444%	2	83	-24.615%
2026-09-21	2.0500	2.0500	1.1700	1.1700	-27.329%	78	84	-58.120%
2026-09-18	1.6100	1.6100	1.6100	1.6100	+18.382%	1	16	-69.565%
2026-09-17	1.3100	1.3600	1.3100	1.3600	-24.862%	8	16	-63.971%
2026-09-15	1.8100	1.8100	1.8100	1.8100	-15.023%	1	8	-72.928%
2026-09-14	1.8800	2.1300	1.8800	2.1300	-15.476%	3	7	-76.995%
2026-09-11	1.6900	2.5500	1.6900	2.5200	+165.263%	4	5	-80.556%
2026-09-09	1.0400	1.0400	0.9500	0.9500	+63.793%	4	5	-48.421%
2026-08-31	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-15.517%

Share