Dark

Check out our API

HPQ20261009C34.5
HPQ Oct 9 2026 34.50 Call (HPQ261009C00034500)
option OPRA

EOD

Sep 25, 2026

0.2100-68.182%(-0.4500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3200	0.3200	0.2100	0.2100	-68.182%	9	174	0.000%
2026-09-23	0.6000	0.6600	0.6000	0.6600	+15.789%	2	175	-68.182%
2026-09-22	0.5700	0.5700	0.5600	0.5700	-36.667%	52	174	-63.158%
2026-09-21	0.8700	0.9800	0.8700	0.9000	-38.776%	150	211	-76.667%
2026-09-18	1.4000	1.4700	1.4000	1.4700	-17.877%	6	63	-85.714%
2026-09-17	0.9000	1.7900	0.9000	1.7900	-29.528%	58	59	-88.268%
2026-09-11	2.1300	2.5400	2.1300	2.5400	+262.857%	3	3	-91.732%
2026-09-01	0.5900	0.7000	0.5900	0.7000	0.000%	2	2	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC