Dark

Check out our API

HPQ20261009C33
HPQ Oct 9 2026 33.00 Call (HPQ261009C00033000)
option OPRA

EOD

Sep 23, 2026

1.09+10.101%(+0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8200	1.0900	0.8200	1.0900	+10.101%	7	38	0.000%
2026-09-22	1.6000	1.7100	0.9900	0.9900	-26.667%	39	43	+10.101%
2026-09-21	1.6000	1.6000	1.3500	1.3500	-35.714%	7	24	-19.259%
2026-09-18	2.8200	2.8200	2.1000	2.1000	-15.323%	5	19	-48.095%
2026-09-17	1.6400	2.4800	1.6400	2.4800	+55.000%	10	19	-56.048%
2026-09-16	2.2000	2.2000	1.6000	1.6000	-36.000%	3	11	-31.875%
2026-09-15	2.5000	2.5000	2.5000	2.5000	+4.167%	2	9	-56.400%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-27.928%	2	11	-54.583%
2026-09-11	2.5000	3.9000	2.5000	3.3300	+95.882%	14	9	-67.267%
2026-09-09	1.4000	1.7000	1.2700	1.7000	+77.083%	16	11	-35.882%
2026-09-08	0.9600	0.9600	0.9600	0.9600	-34.694%	1	2	+13.542%
2026-09-04	1.4700	1.4700	1.4700	1.4700	+98.649%	1	1	-25.850%
2026-08-31	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	+47.297%

Share