Dark

Check out our Dark Pool Levels

HPQ20261009C32
HPQ Oct 9 2026 32.00 Call (HPQ261009C00032000)
option OPRA

EOD

Sep 24, 2026

1.15-16.667%(-0.23)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2300	1.3000	0.9900	1.1500	-16.667%	42	161	0.000%
2026-09-23	1.4600	1.4900	1.2500	1.3800	0.000%	40	125	-16.667%
2026-09-22	1.6000	1.6000	1.3800	1.3800	-27.368%	14	95	-16.667%
2026-09-21	1.9000	1.9000	1.9000	1.9000	-10.377%	1	90	-39.474%
2026-09-16	2.3400	2.3900	2.1200	2.1200	-27.397%	3	90	-45.755%
2026-09-14	2.8600	2.9200	2.8600	2.9200	-31.294%	2	91	-60.616%
2026-09-11	4.2500	4.2500	4.2500	4.2500	+97.674%	1	91	-72.941%
2026-09-10	2.0600	2.2400	2.0600	2.1500	+36.076%	23	91	-46.512%
2026-09-09	1.6800	1.7000	1.5800	1.5800	+28.455%	7	92	-27.215%
2026-09-08	1.6300	1.6300	1.2300	1.2300	-36.598%	3	87	-6.504%
2026-09-04	1.5400	1.9600	1.5400	1.9400	+9.605%	3	83	-40.722%
2026-09-03	1.7700	1.7700	1.7700	1.7700	-9.694%	25	83	-35.028%
2026-09-02	1.5000	1.9600	1.5000	1.9600	+64.706%	97	83	-41.327%
2026-09-01	1.1000	1.1900	1.1000	1.1900	-18.493%	51	52	-3.361%
2026-08-31	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	-21.233%

Share